SBICARD 600 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 600 CE CALL today?: Premium of SBICARD 600 CE is 47.00 on 21 Aug 2026 CALL opened at 51.00 and traded inside a Low-High range of 43.90-51.00 today. Please click here table for more current prices.
What is open interest of SBICARD 600 CALL CE today?: Open Interest of SBICARD 600 CE is 84800 today. This has changed 3200.00 from previous day.
What is underlying price of SBICARD 600 CE CALL today?: Underlying price of SBICARD 600 CE CALL is 649.00 today.
What is lot size of SBICARD 600 CALL CE today?: Lot size of SBICARD 600 CALL CE is 800.00
Is SBICARD 600 CE CALL ITM or OTM or ATM?: SBICARD 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, All CE , All PE

SBICARD 600 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 47.00 on 21 Aug 2026
CALL opened at 51.00 and traded inside a Low-High range of 43.90-51.00 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 600 is 84,800

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	649.00	47.00	51.00	51.00	43.90	-8	67,840,000	3.9%
20 Thu Aug	647.05	51.25	37.00	57.70	36.00	50	65,280,000	-32%
19 Wed Aug	623.65	34.05	26.05	35.00	24.00	30	96,000,000	6.4%
18 Tue Aug	615.00	26.00	35.00	35.00	25.40	-34	90,240,000	41%
17 Mon Aug	641.75	39.50	34.00	39.70	31.90	13	64,000,000	0%
14 Fri Aug	633.00	34.75	41.20	41.50	34.75	-29	64,000,000	23.5%

Charts for SBICARD 600 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis