SBICARD 550 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 550 CE is trading at ₹ 16.55 on 3:40pm 21 Wed Oct 2026

10 minute average: ₹ 16.42 - Current price of SBICARD 550 CE is higher than this average.
30 minute average: ₹ 15.85 - Current price of SBICARD 550 CE is higher than this average.
Hourly average: ₹ 15.14 - Current price of SBICARD 550 CE is higher than this average.
Day open: ₹ 21.00
Day range: 13.30 - 21.00
Open Interest: 216000 (2.16 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 550 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 557.950 as on 21 Wed Oct 3:45pm
Day open: 567.500 Range: 551.100 to 571.150

Option Price: SBICARD CE 550 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.55	216000	21.00	21.00	13.30
3:39pm	16.55	216000	21.00	21.00	13.30
3:37pm	16.40	216000	21.00	21.00	13.30
3:35pm	16.50	216800	21.00	21.00	13.30
3:34pm	16.50	216800	21.00	21.00	13.30
3:33pm	16.50	216800	21.00	21.00	13.30
3:32pm	16.25	217600	21.00	21.00	13.30
3:31pm	16.25	217600	21.00	21.00	13.30
3:30pm	16.40	217600	21.00	21.00	13.30
3:29pm	16.30	217600	21.00	21.00	13.30

option chart SBICARD CE 550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 550 CE CALL today?: Premium of SBICARD 550 CE is 24.50 on 19 Oct 2026 CALL opened at 25.00 and traded inside a Low-High range of 23.80-35.85 today. Please click here table for more current prices.
What is open interest of SBICARD 550 CALL CE today?: Open Interest of SBICARD 550 CE is 112800 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 550 CE CALL today?: Underlying price of SBICARD 550 CE CALL is 567.40 today.
What is lot size of SBICARD 550 CALL CE today?: Lot size of SBICARD 550 CALL CE is 800.00
Is SBICARD 550 CE CALL ITM or OTM or ATM?: SBICARD 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 550 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 557.95

SBICARD CALL CE available options strikes

SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, All CE , All PE

SBICARD 550 CALL CE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 24.50 on 19 Oct 2026
CALL opened at 25.00 and traded inside a Low-High range of 23.80-35.85 as on 19 Mon Oct 2026

The underlying equity is trading at 557.95 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 550 is 112,800

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	557.95	24.50	25.00	35.85	23.80	8	90,240,000	-11.9%
16 Fri Oct	567.40	22.50	24.20	27.25	21.50	-23	102,400,000	-4.8%
15 Thu Oct	564.20	29.40	27.30	31.10	27.30	15	107,520,000	2.4%
14 Wed Oct	573.20	25.40	28.00	28.00	23.20	-13	104,960,000	-3%
13 Tue Oct	568.00	29.50	26.00	30.00	23.05	37	108,160,000	1.2%
12 Mon Oct	572.30	21.45	24.60	27.85	20.40	-9	106,880,000	128.8%

Charts for SBICARD 550 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis