SBICARD 570 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 570 CE is trading at ₹ 17.90 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 17.92 - Current price of SBICARD 570 CE is lower than this average.
30 minute average: ₹ 17.85 - Current price of SBICARD 570 CE is higher than this average.
Hourly average: ₹ 18.16 - Current price of SBICARD 570 CE is lower than this average.
Day open: ₹ 17.05
Day range: 16.70 - 20.00
Open Interest: 298400 (2.984 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 569.400 as on 06 Tue Oct 3:45pm
Day open: 566.000 Range: 562.200 to 571.500

Option Price: SBICARD CE 570 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.90	298400	17.05	20.00	16.70
3:39pm	17.90	298400	17.05	20.00	16.70
3:37pm	17.75	298400	17.05	20.00	16.70
3:35pm	17.70	299200	17.05	20.00	16.70
3:34pm	17.80	299200	17.05	20.00	16.70
3:32pm	17.80	299200	17.05	20.00	16.70
3:31pm	17.90	300800	17.05	20.00	16.70
3:30pm	18.20	300800	17.05	20.00	16.70
3:28pm	18.25	308800	17.05	20.00	16.70
3:27pm	18.00	307200	17.05	20.00	16.70

option chart SBICARD CE 570 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 570 CE CALL today?: Premium of SBICARD 570 CE is 17.70 on 05 Oct 2026 CALL opened at 18.05 and traded inside a Low-High range of 16.00-24.00 today. Please click here table for more current prices.
What is open interest of SBICARD 570 CALL CE today?: Open Interest of SBICARD 570 CE is 232800 today. This has changed 58400.00 from previous day.
What is underlying price of SBICARD 570 CE CALL today?: Underlying price of SBICARD 570 CE CALL is 566.02 today.
What is lot size of SBICARD 570 CALL CE today?: Lot size of SBICARD 570 CALL CE is 800.00
Is SBICARD 570 CE CALL ITM or OTM or ATM?: SBICARD 570 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 570 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 569.40

SBICARD CALL CE available options strikes

SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, All CE , All PE

SBICARD 570 CALL CE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 17.70 on 05 Oct 2026
CALL opened at 18.05 and traded inside a Low-High range of 16.00-24.00 as on 05 Mon Oct 2026

The underlying equity is trading at 569.40 which means that CALL of strike 570 is ATM CALL option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 570 is 232,800

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Mon Oct	569.40	17.70	18.05	24.00	16.00	1	186,240,000	33.5%
01 Thu Oct	566.00	17.40	23.10	25.75	15.80	-33	139,520,000	938.1%
29 Tue Sep	563.20	30.75	30.05	34.00	30.05	-15	13,440,000	200%
28 Mon Sep	578.05	36.50	36.25	36.50	36.25	-51	4,480,000	40%
25 Fri Sep	581.00	74.60	0.00	0.00	0.00	0	3,200,000	0%
24 Thu Sep	591.00	74.60	0.00	0.00	0.00	0	3,200,000	0%

Charts for SBICARD 570 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis