SBICARD 680 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 680 CE CALL today?: Premium of SBICARD 680 CE is 7.65 on 21 Aug 2026 CALL opened at 8.20 and traded inside a Low-High range of 6.20-8.75 today. Please click here table for more current prices.
What is open interest of SBICARD 680 CALL CE today?: Open Interest of SBICARD 680 CE is 150400 today. This has changed 16000.00 from previous day.
What is underlying price of SBICARD 680 CE CALL today?: Underlying price of SBICARD 680 CE CALL is 649.00 today.
What is lot size of SBICARD 680 CALL CE today?: Lot size of SBICARD 680 CALL CE is 800.00
Is SBICARD 680 CE CALL ITM or OTM or ATM?: SBICARD 680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, All CE , All PE

SBICARD 680 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 680 CE Live prices

Premium of CALL (CE) of strike 680 is at: 7.65 on 21 Aug 2026
CALL opened at 8.20 and traded inside a Low-High range of 6.20-8.75 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that CALL of strike 680 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 680 is 150,400

Price action analysis of 680 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	649.00	7.65	8.20	8.75	6.20	-16	120,320,000	11.9%
20 Thu Aug	647.05	9.20	5.35	12.20	5.25	104	107,520,000	16.7%
19 Wed Aug	623.65	4.50	3.05	4.75	2.95	26	92,160,000	67.4%
18 Tue Aug	615.00	3.55	5.05	5.05	3.40	-41	55,040,000	45.8%
17 Mon Aug	641.75	6.05	4.70	6.35	4.65	3	37,760,000	18%
14 Fri Aug	633.00	5.85	7.00	7.40	5.70	-36	32,000,000	28.2%

Charts for SBICARD 680 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis