SBICARD 590 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 CE is trading at ₹ 27.55 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 27.29 - Current price of SBICARD 590 CE is higher than this average.
30 minute average: ₹ 27.22 - Current price of SBICARD 590 CE is higher than this average.
Hourly average: ₹ 27.37 - Current price of SBICARD 590 CE is higher than this average.
Day open: ₹ 15.00
Day range: 15.00 - 27.75
Open Interest: 65600 (65.6 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 590 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 605.500 as on 02 Tue Jun 3:45pm
Day open: 608.000 Range: 596.450 to 612.400

Option Price: SBICARD CE 590 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	65600	15.00	27.75	15.00
3:29pm	27.55	65600	15.00	27.75	15.00
3:28pm	27.40	68000	15.00	27.75	15.00
3:27pm	27.40	68000	15.00	27.75	15.00
3:25pm	26.75	69600	15.00	27.75	15.00
3:24pm	26.75	69600	15.00	27.75	15.00
3:23pm	27.30	67200	15.00	27.75	15.00
3:22pm	27.30	64800	15.00	27.75	15.00
3:21pm	27.30	64800	15.00	27.75	15.00
3:20pm	27.60	64800	15.00	27.75	15.00

option chart SBICARD CE 590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 CE CALL today?: Premium of SBICARD 590 CE is 21.75 on 01 Jun 2026 CALL opened at 27.20 and traded inside a Low-High range of 21.75-27.80 today. Please click here table for more current prices.
What is open interest of SBICARD 590 CALL CE today?: Open Interest of SBICARD 590 CE is 48000 today. This has changed 47200.00 from previous day.
What is underlying price of SBICARD 590 CE CALL today?: Underlying price of SBICARD 590 CE CALL is 615.95 today.
What is lot size of SBICARD 590 CALL CE today?: Lot size of SBICARD 590 CALL CE is 800.00
Is SBICARD 590 CE CALL ITM or OTM or ATM?: SBICARD 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 606.20

SBICARD CALL CE available options strikes

SBICARD CE 580 strike, SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, All CE , All PE

SBICARD 590 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 21.75 on 01 Jun 2026
CALL opened at 27.20 and traded inside a Low-High range of 21.75-27.80 as on 01 Mon Jun 2026

The underlying equity is trading at 606.20 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 590 is 48,000

Price action analysis of 590 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	606.20	21.75	27.20	27.80	21.75	-46	38,400,000	5900%
29 Fri May	615.95	40.40	0.00	0.00	0.00	0	640,000	0%
27 Wed May	624.40	40.40	0.00	0.00	0.00	0	640,000	0%
26 Tue May	625.25	40.40	43.05	43.05	40.40	1	640,000	0%
25 Mon May	628.70	40.00	0.00	0.00	0.00	0	640,000	0%
22 Fri May	630.30	40.00	40.00	40.00	40.00	-45	640,000	-%

Charts for SBICARD 590 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis