SBICARD 590 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 CE is trading at ₹ 35.80 on 3:30pm 13 Mon Jul 2026

10 minute average: ₹ 35.48 - Current price of SBICARD 590 CE is higher than this average.
30 minute average: ₹ 35.82 - Current price of SBICARD 590 CE is lower than this average.
Hourly average: ₹ 35.45 - Current price of SBICARD 590 CE is higher than this average.
Day open: ₹ 27.60
Day range: 25.00 - 36.30
Open Interest: 291200 (2.912 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 618.700 as on 13 Mon Jul 3:44pm
Day open: 605.950 Range: 602.550 to 620.400

Option Price: SBICARD CE 590 2026-07-28 on 13 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.80	291200	27.60	36.30	25.00
3:29pm	35.80	291200	27.60	36.30	25.00
3:28pm	35.40	292000	27.60	36.30	25.00
3:27pm	35.40	292000	27.60	36.30	25.00
3:26pm	35.40	292000	27.60	36.30	25.00
3:25pm	35.40	292000	27.60	36.30	25.00
3:24pm	35.40	292000	27.60	36.30	25.00
3:23pm	35.40	292000	27.60	36.30	25.00
3:21pm	35.40	292000	27.60	36.30	25.00
3:20pm	35.40	292000	27.60	36.30	25.00

option chart SBICARD CE 590 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 CE CALL today?: Premium of SBICARD 590 CE is 35.95 on 13 Jul 2026 CALL opened at 27.60 and traded inside a Low-High range of 25.00-36.30 today. Please click here table for more current prices.
What is open interest of SBICARD 590 CALL CE today?: Open Interest of SBICARD 590 CE is 291200 today. This has changed 4000.00 from previous day.
What is underlying price of SBICARD 590 CE CALL today?: Underlying price of SBICARD 590 CE CALL is 618.70 today.
What is lot size of SBICARD 590 CALL CE today?: Lot size of SBICARD 590 CALL CE is 800.00
Is SBICARD 590 CE CALL ITM or OTM or ATM?: SBICARD 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 CE (CALL) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 618.70

SBICARD CALL CE available options strikes

SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, All CE , All PE

SBICARD 590 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 35.95 on 13 Jul 2026
CALL opened at 27.60 and traded inside a Low-High range of 25.00-36.30 as on 13 Mon Jul 2026

The underlying equity is trading at 618.70 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 590 is 291,200

Munafa analysis SBICARD 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	618.70	35.95	27.60	36.30	25.00	15	232,960,000	1.4%
10 Fri Jul	611.65	31.25	19.15	33.40	19.15	86	229,760,000	-4.5%
09 Thu Jul	588.20	16.80	15.70	18.65	13.35	7	240,640,000	8.7%
08 Wed Jul	585.10	15.65	22.70	23.35	14.20	-42	221,440,000	35.2%
07 Tue Jul	604.95	27.00	28.15	28.80	24.95	1	163,840,000	12.3%
06 Mon Jul	603.50	26.65	26.00	27.50	24.60	-3	145,920,000	-8.8%

Charts for SBICARD 590 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis