SBICARD 580 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 580 CE is trading at ₹ 34.35 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 33.78 - Current price of SBICARD 580 CE is higher than this average.
30 minute average: ₹ 33.53 - Current price of SBICARD 580 CE is higher than this average.
Hourly average: ₹ 33.86 - Current price of SBICARD 580 CE is higher than this average.
Day open: ₹ 23.00
Day range: 22.70 - 34.40
Open Interest: 72000 (72 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 580 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 605.500 as on 02 Tue Jun 3:45pm
Day open: 608.000 Range: 596.450 to 612.400

Option Price: SBICARD CE 580 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.35	72000	23.00	34.40	22.70
3:29pm	34.35	72000	23.00	34.40	22.70
3:28pm	34.35	72000	23.00	34.40	22.70
3:27pm	34.35	72000	23.00	34.40	22.70
3:25pm	33.40	72800	23.00	34.40	22.70
3:24pm	33.40	72800	23.00	34.40	22.70
3:23pm	33.40	72800	23.00	34.40	22.70
3:22pm	33.40	72800	23.00	34.40	22.70
3:21pm	33.40	72800	23.00	34.40	22.70
3:20pm	33.40	72800	23.00	34.40	22.70

option chart SBICARD CE 580 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 580 CE CALL today?: Premium of SBICARD 580 CE is 24.75 on 01 Jun 2026 CALL opened at 34.00 and traded inside a Low-High range of 22.35-34.25 today. Please click here table for more current prices.
What is open interest of SBICARD 580 CALL CE today?: Open Interest of SBICARD 580 CE is 88000 today. This has changed 42400.00 from previous day.
What is underlying price of SBICARD 580 CE CALL today?: Underlying price of SBICARD 580 CE CALL is 615.95 today.
What is lot size of SBICARD 580 CALL CE today?: Lot size of SBICARD 580 CALL CE is 800.00
Is SBICARD 580 CE CALL ITM or OTM or ATM?: SBICARD 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 580 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 605.50

SBICARD CALL CE available options strikes

SBICARD CE 580 strike, SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, All CE , All PE

SBICARD 580 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 24.75 on 01 Jun 2026
CALL opened at 34.00 and traded inside a Low-High range of 22.35-34.25 as on 01 Mon Jun 2026

The underlying equity is trading at 605.50 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 580 is 88,000

Munafa analysis SBICARD 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	605.50	24.75	34.00	34.25	22.35	-24	70,400,000	93%
29 Fri May	615.95	32.90	42.25	42.25	30.10	-33	36,480,000	1800%
27 Wed May	624.40	49.25	0.00	0.00	0.00	0	1,920,000	0%
26 Tue May	625.25	49.25	49.25	49.25	49.25	1	1,920,000	50%
25 Mon May	628.70	48.75	0.00	0.00	0.00	0	1,280,000	0%
22 Fri May	630.30	48.75	0.00	0.00	0.00	0	1,280,000	0%

Charts for SBICARD 580 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis