SBICARD 680 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 680 PE PUT today?: Premium of SBICARD 680 PE is 35.45 on 24 Apr 2026 PUT opened at 38.00 and traded inside a Low-High range of 35.15-39.70 today. Please click here table for more current prices.
What is open interest of SBICARD 680 PUT PE today?: Open Interest of SBICARD 680 PE is 52800 today. This has changed 11200.00 from previous day.
What is underlying price of SBICARD 680 PE PUT today?: Underlying price of SBICARD 680 PE PUT is 670.30 today.
What is lot size of SBICARD 680 PUT PE today?: Lot size of SBICARD 680 PUT PE is 800.00
Is SBICARD 680 PE PUT ITM or OTM or ATM?: SBICARD 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 680 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 680 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 35.45 on 24 Apr 2026
PUT opened at 38.00 and traded inside a Low-High range of 35.15-39.70 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 680 is 52,800

Price action analysis of 680 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	670.30	35.45	38.00	39.70	35.15	-2	42,240,000	26.9%
23 Thu Apr	680.55	36.50	36.00	37.85	32.60	14	33,280,000	205.9%
22 Wed Apr	686.20	32.00	36.00	36.00	30.90	-17	10,880,000	21.4%
21 Tue Apr	679.75	39.00	45.00	45.00	37.00	-1	8,960,000	600%
20 Mon Apr	675.30	39.50	35.90	39.50	35.90	393	1,280,000	-%
17 Fri Apr	695.20	8.00	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 680 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis