ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBICARD SPOT Price: 638.85 as on 14 Jul, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 660.25
Target up: 654.9
Target up: 649.55
Target down: 631.1
Target down: 625.75
Target down: 620.4
Target down: 601.95

Date Close Open High Low Volume
14 Tue Jul 2026638.85616.00641.80612.657.09 M
13 Mon Jul 2026618.70605.95620.40602.551 M
10 Fri Jul 2026611.65590.00614.50589.601.25 M
09 Thu Jul 2026588.20585.90591.80579.901.02 M
08 Wed Jul 2026585.10601.00601.00582.400.88 M
07 Tue Jul 2026604.95605.70607.90601.000.91 M
06 Mon Jul 2026603.50605.65607.30599.700.46 M
03 Fri Jul 2026603.80609.85611.95602.100.43 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 650 640 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 570 530 560

Put to Call Ratio (PCR) has decreased for strikes: 590 740 630 600

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.73%47.75-7.14%0.23
Mon 29 Jun, 20260.25-19.21%34.55-5.08%0.21
Thu 25 Jun, 20261.80-19.06%18.65-31.59%0.18
Wed 24 Jun, 20260.80-7.71%33.05-0.29%0.21
Tue 23 Jun, 20261.308.09%35.35-22.94%0.19
Mon 22 Jun, 20264.25-7.64%17.351.58%0.27
Fri 19 Jun, 20263.150.17%25.55-11.78%0.25
Thu 18 Jun, 20265.70-1.38%18.85-9.73%0.28
Wed 17 Jun, 20266.35-4.17%19.85-3.31%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.81%54.80-4.9%0.14
Mon 29 Jun, 20260.10-19.2%44.70-0.69%0.14
Thu 25 Jun, 20260.75-3.53%28.05-30.77%0.12
Wed 24 Jun, 20260.45-4.93%43.90-4.59%0.16
Tue 23 Jun, 20260.80-17.39%43.15-18.66%0.16
Mon 22 Jun, 20262.306.36%25.550.37%0.17
Fri 19 Jun, 20261.906.35%33.45-4.64%0.18
Thu 18 Jun, 20263.503.31%26.50-0.36%0.2
Wed 17 Jun, 20264.05-6.15%27.80-1.75%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%62.00-2.22%0.08
Mon 29 Jun, 20260.15-27.31%49.70-2.17%0.08
Thu 25 Jun, 20260.4045.82%37.4558.62%0.06
Wed 24 Jun, 20260.35-9.24%57.00-17.14%0.05
Tue 23 Jun, 20260.55-19.2%33.300%0.06
Mon 22 Jun, 20261.309.49%33.3012.9%0.05
Fri 19 Jun, 20261.20-10.57%41.500%0.05
Thu 18 Jun, 20262.150.52%41.500%0.04
Wed 17 Jun, 20262.500.93%41.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.09%73.800%0.2
Mon 29 Jun, 20260.05-14.02%58.00-2.63%0.2
Thu 25 Jun, 20260.25-6.55%46.855.56%0.18
Wed 24 Jun, 20260.25-9.13%63.002.86%0.16
Tue 23 Jun, 20260.40-26.74%44.500%0.14
Mon 22 Jun, 20260.907.84%44.50-2.78%0.1
Fri 19 Jun, 20260.90-16.93%44.600%0.11
Thu 18 Jun, 20261.459.09%44.60-16.28%0.09
Wed 17 Jun, 20261.6519.32%45.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.09%84.00-28.57%0.06
Mon 29 Jun, 20260.05-12.43%70.05-6.67%0.09
Thu 25 Jun, 20260.20-4.64%52.75-11.76%0.08
Wed 24 Jun, 20260.20-13.39%74.00-5.56%0.09
Tue 23 Jun, 20260.30-4.27%65.50-14.29%0.08
Mon 22 Jun, 20260.65-0.85%62.900%0.09
Fri 19 Jun, 20260.60-4.07%62.900%0.09
Thu 18 Jun, 20261.00-2.38%62.900%0.09
Wed 17 Jun, 20261.153.7%62.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%94.00-11.11%0.07
Mon 29 Jun, 20260.10-9.92%81.950%0.08
Thu 25 Jun, 20260.2032.97%82.500%0.07
Wed 24 Jun, 20260.10-22.88%82.50-25%0.1
Tue 23 Jun, 20260.25-18.62%62.800%0.1
Mon 22 Jun, 20260.45-13.17%62.80-14.29%0.08
Fri 19 Jun, 20260.459.87%63.750%0.08
Thu 18 Jun, 20260.8516.92%63.7516.67%0.09
Wed 17 Jun, 20260.807.44%70.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.87%109.00-16.99%0.27
Mon 29 Jun, 20260.10-42.45%94.25-25%0.33
Thu 25 Jun, 20260.15-22.61%78.10-20%0.25
Wed 24 Jun, 20260.15-10.23%92.60-7.61%0.25
Tue 23 Jun, 20260.25-4.32%93.20-3.83%0.24
Mon 22 Jun, 20260.351.52%73.75-5.9%0.24
Fri 19 Jun, 20260.450.42%84.50-2.24%0.26
Thu 18 Jun, 20260.50-0.34%73.800.32%0.26
Wed 17 Jun, 20260.600.85%73.65-3.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%78.750%0.44
Mon 29 Jun, 20260.05-30.43%78.750%0.44
Thu 25 Jun, 20260.154.55%78.750%0.3
Wed 24 Jun, 20260.05-40.54%90.400%0.32
Tue 23 Jun, 20260.20-5.13%90.400%0.19
Mon 22 Jun, 20260.250%90.400%0.18
Fri 19 Jun, 20260.650%90.400%0.18
Thu 18 Jun, 20260.650%90.400%0.18
Wed 17 Jun, 20260.650%90.400%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.051.47%127.50-26.92%0.28
Mon 29 Jun, 20260.10-32.67%115.10-16.13%0.38
Thu 25 Jun, 20260.10-29.37%112.100%0.31
Wed 24 Jun, 20260.10-23.94%112.10-13.89%0.22
Tue 23 Jun, 20260.15-6%96.950%0.19
Mon 22 Jun, 20260.201.52%96.95-2.7%0.18
Fri 19 Jun, 20260.25-3.9%90.250%0.19
Thu 18 Jun, 20260.35-3.76%90.25-15.91%0.18
Wed 17 Jun, 20260.458.67%93.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.057.32%144.50-13.64%0.22
Mon 29 Jun, 20260.05-31.67%131.10-4.35%0.27
Thu 25 Jun, 20260.10-4.76%113.80-56.6%0.19
Wed 24 Jun, 20260.05-2.33%130.508.16%0.42
Tue 23 Jun, 20260.150%130.400%0.38
Mon 22 Jun, 20260.200%114.00-16.95%0.38
Fri 19 Jun, 20260.20-0.77%113.250%0.46
Thu 18 Jun, 20260.200%113.250%0.45
Wed 17 Jun, 20260.20-2.99%113.25-1.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0514.41%168.05-3.96%0.72
Mon 29 Jun, 20260.05-18.06%156.35-8.18%0.86
Thu 25 Jun, 20260.05-9.43%137.00-47.87%0.76
Wed 24 Jun, 20260.05-39.08%151.00-15.6%1.33
Tue 23 Jun, 20260.10-10%151.00-16.67%0.96
Mon 22 Jun, 20260.10-36.68%133.000.33%1.03
Fri 19 Jun, 20260.15-13.26%145.60-0.66%0.65
Thu 18 Jun, 20260.200%132.55-13.75%0.57
Wed 17 Jun, 20260.250.96%133.80-3.59%0.66

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.05%37.95-19.88%0.24
Mon 29 Jun, 20260.40-15.36%25.05-38.55%0.27
Thu 25 Jun, 20263.70-42.99%10.50-12.67%0.37
Wed 24 Jun, 20261.35-9.9%23.75-5.36%0.24
Tue 23 Jun, 20262.1014.92%25.00-23.61%0.23
Mon 22 Jun, 20267.3514.22%10.653.75%0.34
Fri 19 Jun, 20265.453.01%17.40-17.53%0.38
Thu 18 Jun, 20269.05-4.8%12.40-6.91%0.47
Wed 17 Jun, 20269.80-7.67%13.456.76%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.15%27.15-27.24%0.39
Mon 29 Jun, 20260.7031.35%15.15-41.38%0.44
Thu 25 Jun, 20267.85-43.02%4.85-10.26%0.99
Wed 24 Jun, 20262.70-16.11%15.15-19.63%0.63
Tue 23 Jun, 20263.653.2%17.25-14.45%0.66
Mon 22 Jun, 202612.40-12.99%5.800.56%0.79
Fri 19 Jun, 20268.705.38%10.50-8.07%0.69
Thu 18 Jun, 202614.00-4.29%7.40-0.92%0.79
Wed 17 Jun, 202614.70-18.19%8.25-10.8%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-6.06%17.10-9.7%0.96
Mon 29 Jun, 20262.60-27.31%6.90-60.81%1
Thu 25 Jun, 202614.65-47.45%1.90-11.92%1.85
Wed 24 Jun, 20265.70-13.25%8.10-5.35%1.11
Tue 23 Jun, 20266.8532.8%10.10-8.68%1.01
Mon 22 Jun, 202619.50-16.29%2.9014.02%1.47
Fri 19 Jun, 202614.050.67%5.95-8.49%1.08
Thu 18 Jun, 202620.75-2.2%4.103.92%1.19
Wed 17 Jun, 202620.80-10.08%4.858.51%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.70-15.32%7.50-44.84%0.97
Mon 29 Jun, 20268.05-4.28%2.35-12.31%1.49
Thu 25 Jun, 202623.35-14.61%0.7510.1%1.62
Wed 24 Jun, 202611.25-4.17%3.60-15.83%1.26
Tue 23 Jun, 202611.45-10.04%5.10-8.91%1.43
Mon 22 Jun, 202628.20-5.92%1.450.96%1.41
Fri 19 Jun, 202621.05-7.92%3.25-19.83%1.32
Thu 18 Jun, 202628.80-3.14%2.15-4.59%1.51
Wed 17 Jun, 202627.75-9.86%2.75-1.69%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.25-7.87%1.35-66.08%1.65
Mon 29 Jun, 202615.90-5.32%0.4041.92%4.49
Thu 25 Jun, 202633.40-7.39%0.30-24.83%2.99
Wed 24 Jun, 202619.10-25.64%1.30-2.09%3.69
Tue 23 Jun, 202618.75-2.85%2.056.55%2.8
Mon 22 Jun, 202637.20-3.44%0.70-9.46%2.56
Fri 19 Jun, 202630.00-0.34%1.6527.49%2.73
Thu 18 Jun, 202637.75-2.01%1.105.96%2.13
Wed 17 Jun, 202637.40-9.15%1.404.45%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.10-31.33%0.10-18.88%1.37
Mon 29 Jun, 202631.25-3.28%0.10-7.1%1.16
Thu 25 Jun, 202642.00-2.46%0.20-13.69%1.21
Wed 24 Jun, 202628.85-1.93%0.550.36%1.37
Tue 23 Jun, 202627.100.49%0.9029.21%1.34
Mon 22 Jun, 202648.70-9.45%0.55-59.04%1.04
Fri 19 Jun, 202638.50-2.36%0.7018.08%2.3
Thu 18 Jun, 202647.40-0.21%0.60-0.23%1.9
Wed 17 Jun, 202647.00-0.85%0.80-6.04%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.30-30.71%0.05-24.05%0.78
Mon 29 Jun, 202634.90-1.6%0.15-10.27%0.71
Thu 25 Jun, 202667.650%0.102.1%0.78
Wed 24 Jun, 202637.05-0.53%0.25-9.21%0.76
Tue 23 Jun, 202639.50-5.29%0.45-5.41%0.84
Mon 22 Jun, 202657.70-1.73%0.30-4.03%0.84
Fri 19 Jun, 202650.10-1.22%0.50-9.87%0.86
Thu 18 Jun, 202654.000%0.45-6.78%0.94
Wed 17 Jun, 202654.00-1.92%0.55-23.52%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202656.800%0.050.9%3.38
Mon 29 Jun, 202656.800%0.15-1.34%3.35
Thu 25 Jun, 202656.80-1.49%0.30-3.45%3.39
Wed 24 Jun, 202644.000%0.20-5.31%3.46
Tue 23 Jun, 202667.000%0.20-6.13%3.66
Mon 22 Jun, 202667.000%0.25-10.31%3.9
Fri 19 Jun, 202667.000%0.35-2.35%4.34
Thu 18 Jun, 202667.000%0.304.2%4.45
Wed 17 Jun, 202664.700%0.40-5.61%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.950%0.05-15.5%1.64
Mon 29 Jun, 202653.95-2.21%0.10-22.05%1.94
Thu 25 Jun, 202670.95-0.73%0.10-1.19%2.43
Wed 24 Jun, 202659.95-20.81%0.102.45%2.45
Tue 23 Jun, 202655.75-1.14%0.15-7.1%1.89
Mon 22 Jun, 202678.00-11.17%0.200%2.01
Fri 19 Jun, 202664.00-0.51%0.30-0.28%1.79
Thu 18 Jun, 202673.500%0.25-9.25%1.78
Wed 17 Jun, 202673.50-0.5%0.30-3.23%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202685.200%0.05-6.82%5.59
Mon 29 Jun, 202685.200%0.10-6.38%6
Thu 25 Jun, 202685.20-29.03%0.15-14.02%6.41
Wed 24 Jun, 202685.000%0.35-1.8%5.29
Tue 23 Jun, 202685.000%0.15-8.24%5.39
Mon 22 Jun, 202685.000%0.15-20.18%5.87
Fri 19 Jun, 202685.000%0.20-5%7.35
Thu 18 Jun, 202685.000%0.15-8.4%7.74
Wed 17 Jun, 202685.000%0.15-11.19%8.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.450%0.054.35%6
Mon 29 Jun, 202663.450%0.15-2.13%5.75
Thu 25 Jun, 202663.450%0.150%5.88
Wed 24 Jun, 202663.450%0.150%5.88
Tue 23 Jun, 202663.450%0.150%5.88
Mon 22 Jun, 202663.450%0.150%5.88
Fri 19 Jun, 202663.450%0.15-4.08%5.88
Thu 18 Jun, 202663.450%0.15-23.44%6.13
Wed 17 Jun, 202663.450%0.15-9.86%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026105.000%0.050%4.8
Mon 29 Jun, 2026105.000%0.05-8.86%4.8
Thu 25 Jun, 2026105.000%0.10-7.06%5.27
Wed 24 Jun, 2026105.000%0.100%5.67
Tue 23 Jun, 2026105.000%0.10-4.49%5.67
Mon 22 Jun, 2026105.000%0.05-8.25%5.93
Fri 19 Jun, 2026105.000%0.15-3%6.47
Thu 18 Jun, 2026105.000%0.20-16.67%6.67
Wed 17 Jun, 2026105.000%0.10-7.69%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.70-0.050%-
Mon 29 Jun, 2026116.70-0.0537.04%-
Thu 25 Jun, 2026116.70-0.200%-
Wed 24 Jun, 2026116.70-0.200%-
Tue 23 Jun, 2026116.70-0.200%-
Mon 22 Jun, 2026116.700%0.200%-
Fri 19 Jun, 202664.300%0.20-1.22%27
Thu 18 Jun, 202664.300%0.205.13%27.33
Wed 17 Jun, 202664.300%0.15-11.36%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026111.000%0.050%48
Mon 29 Jun, 2026111.00-50%0.052.13%48
Thu 25 Jun, 2026125.000%0.050%23.5
Wed 24 Jun, 2026125.000%0.05-40.51%23.5
Tue 23 Jun, 2026125.000%0.100%39.5
Mon 22 Jun, 2026125.000%0.05-15.96%39.5
Fri 19 Jun, 2026125.000%0.10-17.54%47
Thu 18 Jun, 2026125.000%0.15-2.56%57
Wed 17 Jun, 2026125.000%0.10-0.85%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.00-0.050%-
Mon 29 Jun, 202695.00-0.054.65%-
Thu 25 Jun, 202695.00-0.101.18%-
Wed 24 Jun, 202695.00-0.150%-
Tue 23 Jun, 202695.00-0.150.59%-
Mon 22 Jun, 202695.00-0.0543.22%-
Fri 19 Jun, 202695.00-0.150%-
Thu 18 Jun, 202695.00-0.20-5.6%-
Wed 17 Jun, 202695.00-0.25-18.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026155.850%0.050%54
Mon 29 Jun, 2026155.850%0.050%54
Thu 25 Jun, 2026155.850%0.050%54
Wed 24 Jun, 2026155.850%0.050%54
Tue 23 Jun, 2026155.850%0.050%54
Mon 22 Jun, 2026155.850%0.050%54
Fri 19 Jun, 2026155.850%0.055300%54
Thu 18 Jun, 2026155.850%0.150%1
Wed 17 Jun, 2026155.850%0.15100%1

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top