ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBICARD SPOT Price: 625.10 as on 12 May, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 650.97
Target up: 638.03
Target up: 634.35
Target up: 630.67
Target down: 617.73
Target down: 614.05
Target down: 610.37

Date Close Open High Low Volume
12 Tue May 2026625.10643.55643.60623.301.92 M
11 Mon May 2026641.50642.00645.85634.301.51 M
08 Fri May 2026645.40649.95650.75643.801.3 M
07 Thu May 2026648.15653.95655.75644.051.4 M
06 Wed May 2026649.65651.00660.00643.153.41 M
05 Tue May 2026645.65645.95646.90638.401.47 M
04 Mon May 2026644.80646.95649.80638.051.17 M
30 Thu Apr 2026643.90650.00650.00632.151.98 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 600 700 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 700 560 580

Put to Call Ratio (PCR) has decreased for strikes: 600 630 720 760

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202620.9024.24%32.2525%0.49
Mon 11 May, 202631.800%22.0014.29%0.48
Fri 08 May, 202633.000%21.8527.27%0.42
Thu 07 May, 202632.650%22.001000%0.33
Wed 06 May, 202632.650%19.00-50%0.03
Tue 05 May, 202632.650%25.300%0.06
Mon 04 May, 202632.6522.22%25.30-0.06
Thu 30 Apr, 202632.30-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202644.00-32.0014.29%-
Mon 11 May, 202644.00-26.000%-
Fri 08 May, 202644.00-28.000%-
Thu 07 May, 202644.00-28.000%-
Wed 06 May, 202644.00-28.000%-
Tue 05 May, 202644.00-28.000%-
Mon 04 May, 202644.00-28.00250%-
Thu 30 Apr, 202644.00-28.250%-
Wed 29 Apr, 202644.00-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202614.10104.17%44.55880%0.5
Mon 11 May, 202621.6592%32.5025%0.1
Fri 08 May, 202623.258.7%33.000%0.16
Thu 07 May, 202626.004.55%33.000%0.17
Wed 06 May, 202627.0010%33.000%0.18
Tue 05 May, 202621.850%33.0033.33%0.2
Mon 04 May, 202622.9017.65%34.00-0.15
Thu 30 Apr, 202626.00-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202635.00-47.75--
Mon 11 May, 202635.00-47.75--
Fri 08 May, 202635.00-47.75--
Thu 07 May, 202635.00-47.75--
Wed 06 May, 202635.00-47.75--
Tue 05 May, 202635.00-47.75--
Mon 04 May, 202635.00-47.75--
Thu 30 Apr, 202635.00-47.75--
Wed 29 Apr, 202635.00-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202627.75-43.60--
Mon 11 May, 202627.75-43.60--
Fri 08 May, 202627.75-43.60--
Thu 07 May, 202627.75-43.60--
Wed 06 May, 202627.75-43.60--
Tue 05 May, 202627.75-43.60--
Mon 04 May, 202627.75-43.60--
Thu 30 Apr, 202627.75-43.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202617.200%59.85--
Mon 11 May, 202617.200%59.85--
Fri 08 May, 202617.200%59.85--
Thu 07 May, 202617.20-59.85--
Wed 06 May, 202627.50-59.85--
Tue 05 May, 202627.50-59.85--
Mon 04 May, 202627.50-59.85--
Thu 30 Apr, 202627.50-59.85--
Wed 29 Apr, 202627.50-59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202611.000%56.30--
Mon 11 May, 202611.000%56.30--
Fri 08 May, 202611.000%56.30--
Thu 07 May, 202611.00-56.30--
Wed 06 May, 202620.60-56.30--
Tue 05 May, 202620.60-56.30--
Mon 04 May, 202620.60-56.30--
Thu 30 Apr, 202620.60-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20265.5012%85.1050%0.26
Mon 11 May, 20267.3011.61%72.004.35%0.19
Fri 08 May, 20268.406.67%60.800%0.21
Thu 07 May, 20269.2538.16%60.800%0.22
Wed 06 May, 202610.2038.18%64.0064.29%0.3
Tue 05 May, 20268.7512.24%65.250%0.25
Mon 04 May, 20269.1575%65.25-0.29
Thu 30 Apr, 20269.902700%73.30--
Wed 29 Apr, 202617.00-73.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202615.00-70.50--
Mon 11 May, 202615.00-70.50--
Fri 08 May, 202615.00-70.50--
Thu 07 May, 202615.00-70.50--
Wed 06 May, 202615.00-70.50--
Tue 05 May, 202615.00-70.50--
Mon 04 May, 202615.00-70.50--
Thu 30 Apr, 202615.00-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20263.15-1.79%80.350%0.11
Mon 11 May, 20265.00-18.84%80.350%0.11
Fri 08 May, 20265.300%80.350%0.09
Thu 07 May, 20266.20-1.43%80.35-45.45%0.09
Wed 06 May, 20267.0037.25%81.200%0.16
Tue 05 May, 20265.604.08%81.200%0.22
Mon 04 May, 20266.306.52%81.200%0.22
Thu 30 Apr, 20266.70-25.81%81.200%0.24
Wed 29 Apr, 20266.406100%81.20-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.90100%103.60--
Mon 11 May, 20264.050%103.60--
Fri 08 May, 20264.050%103.60--
Thu 07 May, 20264.050%103.60--
Wed 06 May, 20264.050%103.60--
Tue 05 May, 20264.050%103.60--
Mon 04 May, 20264.0566.67%103.60--
Thu 30 Apr, 20266.000%103.60--
Wed 29 Apr, 20266.00-103.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20262.000%119.150%14
Mon 11 May, 20262.000%119.1516.67%14
Fri 08 May, 20263.300%119.00-12
Thu 07 May, 20263.300%120.10--
Wed 06 May, 20263.30-120.10--
Tue 05 May, 20269.20-120.10--
Mon 04 May, 20269.20-120.10--
Thu 30 Apr, 20269.20-120.10--
Wed 29 Apr, 20269.20-120.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.80-137.35--
Tue 28 Apr, 20266.80-137.35--
Mon 27 Apr, 20266.80-137.35--
Fri 24 Apr, 20266.80-137.35--
Thu 23 Apr, 20266.80-137.35--
Wed 22 Apr, 20266.80-137.35--
Tue 21 Apr, 20266.80-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.95-155.15--
Tue 28 Apr, 20264.95-155.15--
Mon 27 Apr, 20264.95-155.15--
Fri 24 Apr, 20264.95-155.15--
Thu 23 Apr, 20264.95-155.15--
Wed 22 Apr, 20264.95-155.15--
Tue 21 Apr, 20264.95-155.15--
Mon 20 Apr, 20264.95-155.15--
Fri 17 Apr, 20264.95-155.15--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202630.300%24.005.88%0.56
Mon 11 May, 202641.700%18.0041.67%0.53
Fri 08 May, 202641.700%18.3520%0.38
Thu 07 May, 202641.700%18.5011.11%0.31
Wed 06 May, 202641.700%16.250%0.28
Tue 05 May, 202641.700%19.600%0.28
Mon 04 May, 202641.700%19.6080%0.28
Thu 30 Apr, 202641.70-25.00150%0.16
Wed 29 Apr, 202654.50-18.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202659.70-14.000%-
Mon 11 May, 202659.70-14.000%-
Fri 08 May, 202659.70-14.00100%-
Thu 07 May, 202659.70-16.150%-
Wed 06 May, 202659.70-16.150%-
Tue 05 May, 202659.70-16.150%-
Mon 04 May, 202659.70-16.15--
Thu 30 Apr, 202659.70-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202636.0055.43%17.3520.43%1.98
Mon 11 May, 202650.501.1%12.2510.85%2.55
Fri 08 May, 202653.0049.18%11.5521.84%2.33
Thu 07 May, 202658.501.67%10.9515.23%2.85
Wed 06 May, 202660.001.69%10.95-16.11%2.52
Tue 05 May, 202649.550%12.75-3.23%3.05
Mon 04 May, 202649.550%13.3538.81%3.15
Thu 30 Apr, 202649.5525.53%15.1048.89%2.27
Wed 29 Apr, 202658.7067.86%12.7026.76%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202673.90-10.00--
Mon 11 May, 202673.90-10.00--
Fri 08 May, 202673.90-10.000%-
Thu 07 May, 202673.90-12.000%-
Wed 06 May, 202673.90-12.000%-
Tue 05 May, 202673.90-12.000%-
Mon 04 May, 202673.90-12.000%-
Thu 30 Apr, 202673.90-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202668.950%11.2023.08%32
Mon 11 May, 202668.950%7.6030%26
Fri 08 May, 202668.950%7.0011.11%20
Thu 07 May, 202668.950%7.30157.14%18
Wed 06 May, 202668.950%7.0016.67%7
Tue 05 May, 202668.950%8.7050%6
Mon 04 May, 202668.950%10.0033.33%4
Thu 30 Apr, 202668.95-12.30200%3
Wed 29 Apr, 202680.10-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202689.65-6.50--
Mon 11 May, 202689.65-6.50--
Fri 08 May, 202689.65-6.50--
Thu 07 May, 202689.65-6.50--
Wed 06 May, 202689.65-6.50--
Tue 05 May, 202689.65-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202682.950%6.5050%12
Mon 11 May, 202682.950%4.90166.67%8
Fri 08 May, 202682.950%4.40100%3
Thu 07 May, 202682.950%4.0050%1.5
Wed 06 May, 202682.950%4.950%1
Tue 05 May, 202682.950%4.950%1
Mon 04 May, 202682.95100%4.95100%1
Thu 30 Apr, 202684.95-5.000%1
Wed 29 Apr, 202695.05-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026111.20-4.0073.33%-
Mon 11 May, 2026111.20-3.00--
Fri 08 May, 2026111.20-6.10--
Thu 07 May, 2026111.20-6.10--
Wed 06 May, 2026111.20-6.10--
Tue 05 May, 2026111.20-6.10--
Mon 04 May, 2026111.20-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026116.300%1.450%0.4
Mon 11 May, 2026116.300%1.450%0.4
Fri 08 May, 2026116.300%1.45100%0.4
Thu 07 May, 2026116.300%1.350%0.2
Wed 06 May, 2026116.300%1.500%0.2
Tue 05 May, 2026116.300%1.500%0.2
Mon 04 May, 2026131.500%1.500%0.2
Thu 30 Apr, 2026131.500%1.500%0.2
Wed 29 Apr, 2026131.50-1.50-0.2

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top