SBICARD 700 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700 PE is trading at ₹ on 12:57am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 615.950 as on 01 Mon Jun 3:45pm
Day open: 624.800 Range: 607.800 to 624.800

Option Price: SBICARD PE 700 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 700 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700 PE PUT today?: Premium of SBICARD 700 PE is 105.00 on 01 Jun 2026 PUT opened at 97.50 and traded inside a Low-High range of 94.90-105.00 today. Please click here table for more current prices.
What is open interest of SBICARD 700 PUT PE today?: Open Interest of SBICARD 700 PE is 269600 today. This has changed 4800.00 from previous day.
What is underlying price of SBICARD 700 PE PUT today?: Underlying price of SBICARD 700 PE PUT is 615.95 today.
What is lot size of SBICARD 700 PUT PE today?: Lot size of SBICARD 700 PUT PE is 800.00
Is SBICARD 700 PE PUT ITM or OTM or ATM?: SBICARD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, All CE , All PE

SBICARD 700 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 105.00 on 01 Jun 2026
PUT opened at 97.50 and traded inside a Low-High range of 94.90-105.00 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 269,600

Munafa analysis SBICARD 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	615.95	105.00	97.50	105.00	94.90	8	215,680,000	1.8%
29 Fri May	624.40	96.80	81.50	103.35	80.45	11	211,840,000	7.5%
27 Wed May	625.25	87.10	83.20	87.65	83.20	8	197,120,000	2.7%
26 Tue May	628.70	80.35	80.00	81.25	74.40	-0	192,000,000	29.9%
25 Mon May	630.30	81.10	82.00	82.45	78.75	-6	147,840,000	26.2%
22 Fri May	620.20	87.10	88.35	89.50	79.25	-2	117,120,000	38.6%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis