SBICARD 700 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 700 PE PUT today?: Premium of SBICARD 700 PE is 49.50 on 11 Sep 2026 PUT opened at 50.00 and traded inside a Low-High range of 49.50-50.00 today. Please click here table for more current prices.
What is open interest of SBICARD 700 PUT PE today?: Open Interest of SBICARD 700 PE is 12000 today. This has changed 3200.00 from previous day.
What is underlying price of SBICARD 700 PE PUT today?: Underlying price of SBICARD 700 PE PUT is 655.20 today.
What is lot size of SBICARD 700 PUT PE today?: Lot size of SBICARD 700 PUT PE is 800.00
Is SBICARD 700 PE PUT ITM or OTM or ATM?: SBICARD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 655.20

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE

SBICARD 700 PUT PE available expiry dates

SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry

SBICARD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 49.50 on 11 Sep 2026
PUT opened at 50.00 and traded inside a Low-High range of 49.50-50.00 as on 11 Fri Sep 2026

The underlying equity is trading at 655.20 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 12,000

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	655.20	49.50	50.00	50.00	49.50	20	9,600,000	36.4%
10 Thu Sep	666.30	41.00	0.00	0.00	0.00	0	7,040,000	10%
08 Tue Sep	668.40	46.95	40.00	46.95	40.00	17	6,400,000	25%
07 Mon Sep	668.00	40.00	42.50	42.50	40.00	-5	5,120,000	14.3%
04 Fri Sep	674.65	42.50	46.50	46.50	42.00	-11	4,480,000	133.3%
03 Thu Sep	658.25	48.00	48.00	48.00	48.00	-17	1,920,000	50%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis