SBICARD 700 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700 PE is trading at ₹ 44.35 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 43.5 - Current price of SBICARD 700 PE is higher than this average.
30 minute average: ₹ 43.3 - Current price of SBICARD 700 PE is higher than this average.
Hourly average: ₹ 44.32 - Current price of SBICARD 700 PE is higher than this average.
Day open: ₹ 47.00
Day range: 42.85 - 47.85
Open Interest: 276000 (2.76 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 700 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 660.150 as on 31 Fri Jul 3:44pm
Day open: 661.000 Range: 656.550 to 665.500

Option Price: SBICARD PE 700 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.35	276000	47.00	47.85	42.85
3:29pm	44.35	276000	47.00	47.85	42.85
3:28pm	44.35	276000	47.00	47.85	42.85
3:27pm	44.00	279200	47.00	47.85	42.85
3:26pm	43.35	276000	47.00	47.85	42.85
3:25pm	42.90	279200	47.00	47.85	42.85
3:24pm	43.15	279200	47.00	47.85	42.85
3:22pm	42.85	279200	47.00	47.85	42.85
3:21pm	42.85	279200	47.00	47.85	42.85
3:20pm	42.85	279200	47.00	47.85	42.85

option chart SBICARD PE 700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700 PE PUT today?: Premium of SBICARD 700 PE is 43.80 on 31 Jul 2026 PUT opened at 47.00 and traded inside a Low-High range of 42.85-47.85 today. Please click here table for more current prices.
What is open interest of SBICARD 700 PUT PE today?: Open Interest of SBICARD 700 PE is 277600 today. This has changed -4000.00 from previous day.
What is underlying price of SBICARD 700 PE PUT today?: Underlying price of SBICARD 700 PE PUT is 660.15 today.
What is lot size of SBICARD 700 PUT PE today?: Lot size of SBICARD 700 PUT PE is 800.00
Is SBICARD 700 PE PUT ITM or OTM or ATM?: SBICARD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 660.15

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE

SBICARD 700 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 43.80 on 31 Jul 2026
PUT opened at 47.00 and traded inside a Low-High range of 42.85-47.85 as on 31 Fri Jul 2026

The underlying equity is trading at 660.15 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 700 is 277,600

Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	660.15	43.80	47.00	47.85	42.85	-12	222,080,000	-1.4%
30 Thu Jul	657.80	49.80	44.55	50.75	44.55	10	225,280,000	0%
29 Wed Jul	660.50	45.05	50.00	50.00	45.00	-6	225,280,000	1.1%
28 Tue Jul	654.90	48.00	49.50	49.50	44.50	-17	222,720,000	0%
27 Mon Jul	645.00	58.00	80.00	80.00	57.00	-34	222,720,000	33.8%
24 Fri Jul	618.75	88.00	93.35	98.00	86.00	-1	166,400,000	13.5%

Charts for SBICARD 700 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis