SBICARD 650 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 650 CE is trading at ₹ 25.20 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 24.44 - Current price of SBICARD 650 CE is higher than this average.
30 minute average: ₹ 24.4 - Current price of SBICARD 650 CE is higher than this average.
Hourly average: ₹ 25.16 - Current price of SBICARD 650 CE is higher than this average.
Day open: ₹ 27.10
Day range: 23.05 - 28.05
Open Interest: 359200 (3.592 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 650 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 658.000 as on 04 Tue Aug 3:31pm
Day open: 668.350 Range: 657.700 to 668.400

Option Price: SBICARD CE 650 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	25.20	359200	27.10	28.05	23.05
3:31pm	25.20	359200	27.10	28.05	23.05
3:29pm	24.25	358400	27.10	28.05	23.05
3:27pm	24.25	358400	27.10	28.05	23.05
3:26pm	24.25	358400	27.10	28.05	23.05
3:25pm	24.25	358400	27.10	28.05	23.05
3:24pm	24.25	358400	27.10	28.05	23.05
3:23pm	24.25	358400	27.10	28.05	23.05
3:22pm	24.25	358400	27.10	28.05	23.05
3:20pm	24.25	358400	27.10	28.05	23.05

option chart SBICARD CE 650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 650 CE CALL today?: Premium of SBICARD 650 CE is 24.45 on 04 Aug 2026 CALL opened at 27.10 and traded inside a Low-High range of 23.05-28.05 today. Please click here table for more current prices.
What is open interest of SBICARD 650 CALL CE today?: Open Interest of SBICARD 650 CE is 359200 today. This has changed -8000.00 from previous day.
What is underlying price of SBICARD 650 CE CALL today?: Underlying price of SBICARD 650 CE CALL is 658.02 today.
What is lot size of SBICARD 650 CALL CE today?: Lot size of SBICARD 650 CALL CE is 800.00
Is SBICARD 650 CE CALL ITM or OTM or ATM?: SBICARD 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 658.00

SBICARD CALL CE available options strikes

SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, All CE , All PE

SBICARD 650 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 24.45 on 04 Aug 2026
CALL opened at 27.10 and traded inside a Low-High range of 23.05-28.05 as on 04 Tue Aug 2026

The underlying equity is trading at 658.00 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 650 is 359,200

Price action analysis of 650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	658.00	24.45	27.10	28.05	23.05	-14	287,360,000	-2.2%
03 Mon Aug	665.05	28.50	23.00	32.75	23.00	22	293,760,000	-5.7%
31 Fri Jul	660.15	23.35	21.60	24.80	19.65	20	311,680,000	-6.7%
30 Thu Jul	657.80	19.45	24.80	26.70	18.55	-19	334,080,000	5%
29 Wed Jul	660.50	24.30	26.00	26.50	21.40	-0	318,080,000	-3.7%
28 Tue Jul	654.90	24.40	17.90	27.90	17.75	38	330,240,000	-19.4%

Charts for SBICARD 650 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis