SBICARD 590 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 PE is trading at ₹ on 11:21pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 658.000 as on 04 Tue Aug 3:31pm
Day open: 668.350 Range: 657.700 to 668.400

Option Price: SBICARD PE 590 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 PE PUT today?: Premium of SBICARD 590 PE is 1.35 on 04 Aug 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.40 today. Please click here table for more current prices.
What is open interest of SBICARD 590 PUT PE today?: Open Interest of SBICARD 590 PE is 120800 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 590 PE PUT today?: Underlying price of SBICARD 590 PE PUT is 658.02 today.
What is lot size of SBICARD 590 PUT PE today?: Lot size of SBICARD 590 PUT PE is 800.00
Is SBICARD 590 PE PUT ITM or OTM or ATM?: SBICARD 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 658.00

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE

SBICARD 590 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 1.35 on 04 Aug 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.20-1.40 as on 04 Tue Aug 2026

The underlying equity is trading at 658.00 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 590 is 120,800

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	658.00	1.35	1.20	1.40	1.20	17	96,640,000	1.3%
03 Mon Aug	665.05	1.15	1.05	1.30	1.00	-25	95,360,000	-18.1%
31 Fri Jul	660.15	1.55	1.90	1.90	1.45	-27	116,480,000	-33.3%
30 Thu Jul	657.80	2.15	2.05	2.40	1.85	4	174,720,000	5.8%
29 Wed Jul	660.50	2.05	2.40	2.80	1.85	-19	165,120,000	14.7%
28 Tue Jul	654.90	2.55	3.30	3.30	2.00	-32	144,000,000	0.9%

Charts for SBICARD 590 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis