SBICARD 590 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 PE is trading at ₹ 28.50 on 10:10am 21 Wed Oct 2026

10 minute average: ₹ 28.29 - Current price of SBICARD 590 PE is higher than this average.
30 minute average: ₹ 27.03 - Current price of SBICARD 590 PE is higher than this average.
Hourly average: ₹ 27.21 - Current price of SBICARD 590 PE is higher than this average.
Day open: ₹ 26.65
Day range: 26.40 - 28.50
Open Interest: 494400 (4.944 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 590 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 561.200 as on 21 Wed Oct 10:10am
Day open: 567.500 Range: 561.100 to 571.150

Option Price: SBICARD PE 590 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	28.50	494400	26.65	28.50	26.40
10:09am	28.50	494400	26.65	28.50	26.40
10:08am	28.50	494400	26.65	28.50	26.40
10:07am	28.50	494400	26.65	28.50	26.40
10:06am	28.50	494400	26.65	28.50	26.40
10:05am	28.50	494400	26.65	28.50	26.40
10:04am	28.50	494400	26.65	28.50	26.40
10:03am	28.50	494400	26.65	28.50	26.40
10:02am	28.50	494400	26.65	28.50	26.40
10:00am	26.40	494400	26.65	28.00	26.40

option chart SBICARD PE 590 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 PE PUT today?: Premium of SBICARD 590 PE is 26.10 on 19 Oct 2026 PUT opened at 21.45 and traded inside a Low-High range of 16.80-27.25 today. Please click here table for more current prices.
What is open interest of SBICARD 590 PUT PE today?: Open Interest of SBICARD 590 PE is 496000 today. This has changed 301600.00 from previous day.
What is underlying price of SBICARD 590 PE PUT today?: Underlying price of SBICARD 590 PE PUT is 567.40 today.
What is lot size of SBICARD 590 PUT PE today?: Lot size of SBICARD 590 PUT PE is 800.00
Is SBICARD 590 PE PUT ITM or OTM or ATM?: SBICARD 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 567.40

SBICARD PUT PE available options strikes

SBICARD PE 540 strike, SBICARD PE 550 strike, SBICARD PE 560 strike, SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, All CE , All PE

SBICARD 590 PUT PE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 26.10 on 19 Oct 2026
PUT opened at 21.45 and traded inside a Low-High range of 16.80-27.25 as on 19 Mon Oct 2026

The underlying equity is trading at 567.40 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 590 is 496,000

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	567.40	26.10	21.45	27.25	16.80	-10	396,800,000	155.1%
16 Fri Oct	564.20	29.00	22.55	29.25	22.55	28	155,520,000	-14.1%
15 Thu Oct	573.20	22.65	23.00	24.55	19.80	-18	181,120,000	-4.4%
14 Wed Oct	568.00	27.65	24.30	29.30	24.30	19	189,440,000	-2.3%
13 Tue Oct	572.30	23.20	26.00	29.85	22.60	-24	193,920,000	-3.5%
12 Mon Oct	558.70	30.55	0.00	0.00	0.00	0	200,960,000	-12.3%

Charts for SBICARD 590 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis