SBICARD 590 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 PE is trading at ₹ on 3:58am 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 653.500 as on 29 Wed Jul 9:27am
Day open: 662.750 Range: 652.250 to 662.750

Option Price: SBICARD PE 590 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 590 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 PE PUT today?: Premium of SBICARD 590 PE is 2.55 on 28 Jul 2026 PUT opened at 3.30 and traded inside a Low-High range of 2.00-3.30 today. Please click here table for more current prices.
What is open interest of SBICARD 590 PUT PE today?: Open Interest of SBICARD 590 PE is 180000 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 590 PE PUT today?: Underlying price of SBICARD 590 PE PUT is 654.90 today.
What is lot size of SBICARD 590 PUT PE today?: Lot size of SBICARD 590 PUT PE is 800.00
Is SBICARD 590 PE PUT ITM or OTM or ATM?: SBICARD 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 654.90

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE

SBICARD 590 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 2.55 on 28 Jul 2026
PUT opened at 3.30 and traded inside a Low-High range of 2.00-3.30 as on 28 Tue Jul 2026

The underlying equity is trading at 654.90 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 590 is 180,000

Munafa analysis SBICARD 590 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 590 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	654.90	2.55	3.30	3.30	2.00	-32	144,000,000	0.9%
27 Mon Jul	645.00	3.75	7.00	7.80	3.55	-70	142,720,000	125.3%
24 Fri Jul	618.75	12.60	15.00	17.05	11.60	-8	63,360,000	33.8%
23 Thu Jul	622.05	13.70	12.20	14.50	11.00	5	47,360,000	32.1%
22 Wed Jul	626.85	12.95	9.00	13.10	8.80	67	35,840,000	60%
21 Tue Jul	645.05	7.75	9.55	9.55	7.70	-10	22,400,000	133.3%

Charts for SBICARD 590 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis