ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBICARD SPOT Price: 563.20 as on 01 Oct, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 590.97
Target up: 577.08
Target up: 572.85
Target up: 568.62
Target down: 554.73
Target down: 550.5
Target down: 546.27

Date Close Open High Low Volume
01 Thu Oct 2026563.20579.05582.50560.150.96 M
30 Wed Sep 2026578.05585.15591.25578.050.58 M
29 Tue Sep 2026581.00593.05594.00581.001.39 M
28 Mon Sep 2026591.00608.55610.00590.501.39 M
25 Fri Sep 2026611.20617.00621.65606.701.31 M
24 Thu Sep 2026618.40632.00642.30616.201.18 M
23 Wed Sep 2026635.00636.00639.85633.350.46 M
22 Tue Sep 2026634.95637.10642.65630.650.68 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 660 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 640 650 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 600 650 620

Put to Call Ratio (PCR) has decreased for strikes: 590 720 760 560

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.000%0.05-13.91%1.81
Mon 28 Sep, 202620.000%0.45-5.03%2.1
Fri 25 Sep, 202640.00-0.69%0.15-3.64%2.21
Thu 24 Sep, 202657.500%0.30-2.37%2.28
Wed 23 Sep, 202657.500%0.15-6.37%2.33
Tue 22 Sep, 202657.500%0.10-1.1%2.49
Mon 21 Sep, 202657.500%0.25-16.86%2.52
Fri 18 Sep, 202657.500%0.20-6.4%3.03
Thu 17 Sep, 202657.500.69%0.35-7.31%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.85-72.16%0.35-30%12.7
Mon 28 Sep, 202661.200%1.601.45%5.05
Fri 25 Sep, 202661.200%0.2013.92%4.98
Thu 24 Sep, 202661.200%0.453.92%4.37
Wed 23 Sep, 202661.200%0.20-5.12%4.21
Tue 22 Sep, 202661.200%0.20-3.8%4.43
Mon 21 Sep, 202661.200%0.30-9.51%4.61
Fri 18 Sep, 202661.20-1.02%0.35-4.08%5.09
Thu 17 Sep, 202660.20-3.92%0.65-15.57%5.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.6525.68%4.30-59.69%0.83
Mon 28 Sep, 20264.9072.09%5.25-25.1%2.58
Fri 25 Sep, 202646.000%0.6012.83%5.93
Thu 24 Sep, 202646.000%0.9518.32%5.26
Wed 23 Sep, 202646.000%0.25-11.57%4.44
Tue 22 Sep, 202646.000%0.40-8.09%5.02
Mon 21 Sep, 202651.850%0.55-9.96%5.47
Fri 18 Sep, 202651.85-2.27%0.70-5.78%6.07
Thu 17 Sep, 202650.6010%1.10-5.46%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.10-39.18%15.35-23.29%1.37
Mon 28 Sep, 20262.0084.83%12.10-64.13%1.09
Fri 25 Sep, 202612.956.62%2.00-0.97%5.61
Thu 24 Sep, 202620.7513.33%2.003.53%6.04
Wed 23 Sep, 202636.30-6.25%0.35-7.35%6.62
Tue 22 Sep, 202642.150%0.80-0.12%6.7
Mon 21 Sep, 202642.150%1.00-4.13%6.7
Fri 18 Sep, 202642.150%1.20-0.44%6.99
Thu 17 Sep, 202640.55-8.57%1.85-7.89%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.55-42.24%24.15-52.32%0.77
Mon 28 Sep, 20260.7031.97%20.75-39.11%0.94
Fri 25 Sep, 20266.3031.18%5.60-44.64%2.03
Thu 24 Sep, 202612.35-19.13%4.5011.72%4.82
Wed 23 Sep, 202628.35-2.54%0.90-9.48%3.49
Tue 22 Sep, 202626.35-6.35%1.60-7.9%3.75
Mon 21 Sep, 202629.75-5.26%1.9014.8%3.82
Fri 18 Sep, 202633.75-1.48%2.20-11.04%3.15
Thu 17 Sep, 202631.45-11.76%3.3020.77%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.52%33.75-14.87%1.01
Mon 28 Sep, 20260.255.11%30.15-18.4%0.97
Fri 25 Sep, 20262.75-20.04%12.20-16.5%1.24
Thu 24 Sep, 20266.8020.37%9.10-3.32%1.19
Wed 23 Sep, 202620.05-12.5%1.75-7.86%1.48
Tue 22 Sep, 202618.40-0.61%3.40-7.66%1.41
Mon 21 Sep, 202621.45-1.41%3.550.54%1.52
Fri 18 Sep, 202625.15-1.19%3.95-1.99%1.49
Thu 17 Sep, 202624.10-12.04%5.456.94%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-30.12%47.35-25.52%0.92
Mon 28 Sep, 20260.15-33.06%39.25-23.73%0.86
Fri 25 Sep, 20261.15-13.89%20.70-12.79%0.76
Thu 24 Sep, 20263.4025.49%15.20-7.92%0.75
Wed 23 Sep, 202611.90-6.33%4.15-5.66%1.02
Tue 22 Sep, 202611.45-13.58%6.60-19.51%1.01
Mon 21 Sep, 202614.35-3.41%6.55-0.16%1.08
Fri 18 Sep, 202618.80-8.14%6.455.66%1.05
Thu 17 Sep, 202617.55-14.46%8.8523.52%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.052.23%55.00-5.39%1.31
Mon 28 Sep, 20260.05-22.4%48.95-3.55%1.42
Fri 25 Sep, 20260.65-30.45%30.00-5.06%1.14
Thu 24 Sep, 20261.8034.1%23.85-5.57%0.83
Wed 23 Sep, 20266.501.64%8.55-2.55%1.18
Tue 22 Sep, 20266.752.38%11.60-4.85%1.24
Mon 21 Sep, 20269.05-2.73%11.102.93%1.33
Fri 18 Sep, 202612.852.66%10.60-1.39%1.26
Thu 17 Sep, 202612.30-10.41%13.507.73%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.7%63.70-7.78%0.95
Mon 28 Sep, 20260.10-35.94%59.85-12.08%0.83
Fri 25 Sep, 20260.40-9.29%39.65-4.84%0.61
Thu 24 Sep, 20261.00-23.11%33.15-5.3%0.58
Wed 23 Sep, 20263.15-1.53%15.25-6.43%0.47
Tue 22 Sep, 20263.603.36%18.80-12.24%0.5
Mon 21 Sep, 20265.25-1.49%17.70-0.12%0.58
Fri 18 Sep, 20268.15-5.55%15.95-3.19%0.58
Thu 17 Sep, 20268.05-13.66%19.30-2.98%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.99%75.30-2.55%0.41
Mon 28 Sep, 20260.05-4.91%70.00-2.49%0.43
Fri 25 Sep, 20260.251.63%50.00-7.92%0.42
Thu 24 Sep, 20260.60-13.25%41.70-4.19%0.46
Wed 23 Sep, 20261.55-2.28%23.30-2.72%0.42
Tue 22 Sep, 20262.0067.3%27.35-5.68%0.42
Mon 21 Sep, 20263.005.01%25.00-0.55%0.74
Fri 18 Sep, 20265.20-5.8%21.60-1.96%0.79
Thu 17 Sep, 20265.25-18.01%26.20-3.45%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.87%83.20-2.41%0.42
Mon 28 Sep, 20260.10-21.1%78.951.75%0.42
Fri 25 Sep, 20260.20-1.02%55.45-2.05%0.33
Thu 24 Sep, 20260.45-4.96%53.30-8.46%0.33
Wed 23 Sep, 20260.90-3.94%32.55-0.62%0.34
Tue 22 Sep, 20261.15-10.07%35.10-3.89%0.33
Mon 21 Sep, 20261.75-0.46%33.85-0.89%0.31
Fri 18 Sep, 20263.050.19%30.100.3%0.31
Thu 17 Sep, 20263.45-0.37%34.80-7.95%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.44%94.00-9.88%0.2
Mon 28 Sep, 20260.05-28.16%88.00-12.9%0.2
Fri 25 Sep, 20260.1518.11%61.500%0.17
Thu 24 Sep, 20260.30-7.05%61.50-9.71%0.2
Wed 23 Sep, 20260.55-18.11%42.25-2.83%0.2
Tue 22 Sep, 20260.75-24.64%46.20-8.62%0.17
Mon 21 Sep, 20261.05-3.5%39.350%0.14
Fri 18 Sep, 20261.900.82%41.000.87%0.14
Thu 17 Sep, 20262.2523.33%42.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.91%104.70-4.08%0.16
Mon 28 Sep, 20260.10-4.04%96.20-2%0.16
Fri 25 Sep, 20260.15-5.01%48.000%0.16
Thu 24 Sep, 20260.25-19.29%48.00-3.85%0.15
Wed 23 Sep, 20260.40-13.22%53.00-10.34%0.12
Tue 22 Sep, 20260.55-23.42%48.550%0.12
Mon 21 Sep, 20260.6521.54%48.55-4.92%0.09
Fri 18 Sep, 20261.45-2.8%47.601.67%0.12
Thu 17 Sep, 20261.605.94%36.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.83%114.50-4.7%0.31
Mon 28 Sep, 20260.05-11.69%110.55-15.83%0.32
Fri 25 Sep, 20260.15-23.34%90.00-5.12%0.34
Thu 24 Sep, 20260.20-9.85%83.50-5.48%0.27
Wed 23 Sep, 20260.25-15.32%63.25-2.82%0.26
Tue 22 Sep, 20260.40-14.71%64.00-1.54%0.23
Mon 21 Sep, 20260.60-8.81%59.70-14.51%0.2
Fri 18 Sep, 20261.155.19%59.40-1.81%0.21
Thu 17 Sep, 20261.25-5.72%62.30-0.77%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%125.000%0.1
Mon 28 Sep, 20260.15-11.3%122.00114.29%0.1
Fri 25 Sep, 20260.10-3.28%99.60-12.5%0.04
Thu 24 Sep, 20260.10-13.27%71.500%0.04
Wed 23 Sep, 20260.20-1.4%71.500%0.04
Tue 22 Sep, 20260.25-17.69%66.400%0.04
Mon 21 Sep, 20260.35-4.06%66.400%0.03
Fri 18 Sep, 20260.75-14.78%66.400%0.03
Thu 17 Sep, 20260.8513.98%54.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.81%135.05-38.46%0.13
Mon 28 Sep, 20260.05-8.15%130.00-10.34%0.21
Fri 25 Sep, 20260.10-16.15%111.40-34.09%0.21
Thu 24 Sep, 20260.10-10.56%94.50-6.38%0.27
Wed 23 Sep, 20260.15-10%81.90-38.96%0.26
Tue 22 Sep, 20260.20-6.98%86.00-15.38%0.39
Mon 21 Sep, 20260.30-29.28%79.50-1.09%0.42
Fri 18 Sep, 20260.50-17.62%80.40-10.68%0.3
Thu 17 Sep, 20260.60-17.26%95.350%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%73.150%0.01
Mon 28 Sep, 20260.05-8.18%73.150%0.01
Fri 25 Sep, 20260.10-16.2%73.150%0.01
Thu 24 Sep, 20260.05-3.89%73.150%0.01
Wed 23 Sep, 20260.10-7.22%73.150%0.01
Tue 22 Sep, 20260.15-6.49%73.150%0.01
Mon 21 Sep, 20260.20-16.85%73.150%0.01
Fri 18 Sep, 20260.405.23%73.150%0.01
Thu 17 Sep, 20260.504.76%73.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%151.00-50%0.01
Mon 28 Sep, 20260.05-21.1%147.10-20%0.02
Fri 25 Sep, 20260.05-48.83%122.70-16.67%0.02
Thu 24 Sep, 20260.10-15.31%95.950%0.01
Wed 23 Sep, 20260.100%95.950%0.01
Tue 22 Sep, 20260.20-8.88%95.950%0.01
Mon 21 Sep, 20260.20-4.66%95.950%0.01
Fri 18 Sep, 20260.30-6.31%95.9550%0.01
Thu 17 Sep, 20260.350.16%74.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%105.850%0.13
Mon 28 Sep, 20260.05-8.16%105.850%0.13
Fri 25 Sep, 20260.05-2%105.850%0.12
Thu 24 Sep, 20260.05-19.35%105.850%0.12
Wed 23 Sep, 20260.05-23.46%105.850%0.1
Tue 22 Sep, 20260.05-1.22%105.850%0.07
Mon 21 Sep, 20260.15-1.2%105.850%0.07
Fri 18 Sep, 20260.2038.33%105.850%0.07
Thu 17 Sep, 20260.351.69%79.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050.67%170.00-18.31%0.39
Mon 28 Sep, 20260.05-6.88%170.00-4.05%0.48
Fri 25 Sep, 20260.10-3.03%146.00-7.5%0.46
Thu 24 Sep, 20260.05-11.29%125.000%0.48
Wed 23 Sep, 20260.05-0.53%123.450%0.43
Tue 22 Sep, 20260.05-54.17%123.45-11.11%0.43
Mon 21 Sep, 20260.05-6.64%117.000%0.22
Fri 18 Sep, 20260.10-10.82%115.503.45%0.21
Thu 17 Sep, 20260.15-2.39%89.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.45-190.000%-
Mon 28 Sep, 20262.45-190.000%-
Fri 25 Sep, 20262.45-138.500%-
Thu 24 Sep, 20262.45-138.500%-
Wed 23 Sep, 20262.45-138.500%-
Tue 22 Sep, 20262.45-138.500%-
Mon 21 Sep, 20262.45-138.500%-
Fri 18 Sep, 20262.45-138.500%-
Thu 17 Sep, 20262.45-138.50--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.850%0.05-15.54%4.53
Mon 28 Sep, 202682.850%0.352.66%5.36
Fri 25 Sep, 202682.850%0.15-1.05%5.22
Thu 24 Sep, 202682.850%0.25-4.04%5.28
Wed 23 Sep, 202682.850%0.15-9.59%5.5
Tue 22 Sep, 202682.850%0.15-3.1%6.08
Mon 21 Sep, 202682.852.86%0.351.35%6.28
Fri 18 Sep, 202663.850%0.20-2.62%6.37
Thu 17 Sep, 202663.850%0.30-5.76%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026113.70-0.100%-
Mon 28 Sep, 2026113.70-0.10100%-
Fri 25 Sep, 2026113.70-0.200%-
Thu 24 Sep, 2026113.70-0.200%-
Wed 23 Sep, 2026113.70-0.150%-
Tue 22 Sep, 2026113.70-0.15-33.33%-
Mon 21 Sep, 2026113.70-0.600%-
Fri 18 Sep, 2026113.70-0.600%-
Thu 17 Sep, 2026113.70-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026102.45-0.050%-
Mon 28 Sep, 2026102.45-0.050%-
Fri 25 Sep, 2026102.45-0.05-4.55%-
Thu 24 Sep, 2026102.45-0.55-2.94%-
Wed 23 Sep, 2026102.45-0.10-13.92%-
Tue 22 Sep, 2026102.450%0.100%-
Mon 21 Sep, 2026121.150%0.100%79
Fri 18 Sep, 2026121.150%0.10-14.13%79
Thu 17 Sep, 2026121.150%0.15-2.13%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.50-1.60--
Mon 28 Sep, 202685.50-1.60--
Fri 25 Sep, 202685.500%1.60--
Thu 24 Sep, 202691.000%1.60--
Wed 23 Sep, 202691.000%1.60--
Tue 22 Sep, 202691.000%1.60--
Mon 21 Sep, 202691.000%1.60--
Fri 18 Sep, 202691.000%1.60--
Thu 17 Sep, 202691.000%1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202676.350%0.05-3.92%16.33
Mon 28 Sep, 202676.35-57.14%0.100%17
Fri 25 Sep, 2026116.750%0.05-7.27%7.29
Thu 24 Sep, 2026116.750%0.10-24.66%7.86
Wed 23 Sep, 2026116.750%0.102.82%10.43
Tue 22 Sep, 2026116.75600%0.205.97%10.14
Mon 21 Sep, 202698.000%0.103.08%67
Fri 18 Sep, 202698.000%0.100%65
Thu 17 Sep, 202698.000%0.15-13.33%65
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top