ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 665.05 as on 03 Aug, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 681.65
Target up: 677.5
Target up: 673.35
Target up: 665.9
Target down: 661.75
Target down: 657.6
Target down: 650.15

Date Close Open High Low Volume
03 Mon Aug 2026665.05661.00674.20658.450.82 M
31 Fri Jul 2026660.15661.00665.50656.550.9 M
30 Thu Jul 2026657.80660.80662.75653.701.08 M
29 Wed Jul 2026660.50662.75663.45652.250.78 M
28 Tue Jul 2026654.90645.25666.75644.952.16 M
27 Mon Jul 2026645.00630.65647.25627.952.05 M
24 Fri Jul 2026618.75616.00625.90611.000.62 M
23 Thu Jul 2026622.05626.85628.90616.050.69 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 600 700 580

Put to Call Ratio (PCR) has decreased for strikes: 700 580 600 650

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202631.30-39.40--
Thu 30 Jul, 202631.30-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.00-44.500%2
Thu 30 Jul, 202613.10-44.50100%-
Wed 29 Jul, 202613.10-44.50--
Tue 28 Jul, 202613.10-89.45--
Mon 27 Jul, 202613.10-89.45--
Fri 24 Jul, 202613.10-89.45--
Thu 23 Jul, 202613.10-89.45--
Wed 22 Jul, 202613.10-89.45--
Tue 21 Jul, 202613.10-89.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.50-51.40--
Thu 30 Jul, 202623.50-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.708.82%55.0022.22%0.1
Thu 30 Jul, 20269.3536%59.35350%0.09
Wed 29 Jul, 202611.70141.94%53.80-0.03
Tue 28 Jul, 202612.10-11.43%105.70--
Mon 27 Jul, 20267.9012.9%105.70--
Fri 24 Jul, 20266.70416.67%105.70--
Thu 23 Jul, 20268.25200%105.70--
Wed 22 Jul, 20267.85100%105.70--
Tue 21 Jul, 202612.800%105.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.30-65.00--
Thu 30 Jul, 202617.30-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.95-122.70--
Thu 30 Jul, 20266.95-122.70--
Wed 29 Jul, 20266.95-122.70--
Tue 28 Jul, 20266.95-122.70--
Mon 27 Jul, 20266.95-122.70--
Fri 24 Jul, 20266.95-122.70--
Thu 23 Jul, 20266.95-122.70--
Wed 22 Jul, 20266.95-122.70--
Tue 21 Jul, 20266.95-122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.00-140.45--
Thu 30 Jul, 20265.00-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.50-158.65--
Thu 30 Jul, 20263.50-158.65--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.5010%30.00-0.09
Thu 30 Jul, 202621.50-74.25--
Wed 29 Jul, 202617.60-74.25--
Tue 28 Jul, 202617.60-74.25--
Mon 27 Jul, 202617.60-74.25--
Fri 24 Jul, 202617.60-74.25--
Thu 23 Jul, 202617.60-74.25--
Wed 22 Jul, 202617.60-74.25--
Tue 21 Jul, 202617.60-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.60166.67%23.10433.33%1
Thu 30 Jul, 202627.65-26.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.30-18.85--
Thu 30 Jul, 202623.30-60.30--
Wed 29 Jul, 202623.30-60.30--
Tue 28 Jul, 202623.30-60.30--
Mon 27 Jul, 202623.30-60.30--
Fri 24 Jul, 202623.30-60.30--
Thu 23 Jul, 202623.30-60.30--
Wed 22 Jul, 202623.30-60.30--
Tue 21 Jul, 202623.30-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202652.15-20.70--
Thu 30 Jul, 202652.15-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.40-47.65--
Thu 30 Jul, 202630.40-47.65--
Wed 29 Jul, 202630.40-47.65--
Tue 28 Jul, 202630.40-47.65--
Mon 27 Jul, 202630.40-47.65--
Fri 24 Jul, 202630.40-47.65--
Thu 23 Jul, 202630.40-47.65--
Wed 22 Jul, 202630.40-47.65--
Tue 21 Jul, 202630.40-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.30-10.00--
Thu 30 Jul, 202665.30-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202655.800%8.106.67%21.33
Thu 30 Jul, 202655.80-9.955.26%20
Wed 29 Jul, 202639.00-8.8511.76%-
Tue 28 Jul, 202639.00-9.45-1.92%-
Mon 27 Jul, 202639.00-12.75-16.13%-
Fri 24 Jul, 202639.00-23.8055%-
Thu 23 Jul, 202639.00-25.005.26%-
Wed 22 Jul, 202639.00-23.8031.03%-
Tue 21 Jul, 202639.00-17.3026.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.150%5.350%3.75
Thu 30 Jul, 202673.15-5.053.45%3.75
Wed 29 Jul, 202649.25-5.5070.59%-
Tue 28 Jul, 202649.25-5.50-26.09%-
Mon 27 Jul, 202649.25-7.65-45.24%-
Fri 24 Jul, 202649.25-15.00180%-
Thu 23 Jul, 202649.25-15.000%-
Wed 22 Jul, 202649.25-15.00275%-
Tue 21 Jul, 202649.25-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202661.15-3.0527.78%-
Thu 30 Jul, 202661.15-3.6050%-
Wed 29 Jul, 202661.15-3.500%-
Tue 28 Jul, 202661.15-4.00-20%-
Mon 27 Jul, 202661.15-4.050%-
Fri 24 Jul, 202661.15-10.00650%-
Thu 23 Jul, 202661.15-10.00--
Wed 22 Jul, 202661.15-19.35--
Tue 21 Jul, 202661.15-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202674.70-13.25--
Tue 28 Jul, 202674.70-13.25--
Mon 27 Jul, 202674.70-13.25--
Fri 24 Jul, 202674.70-13.25--
Thu 23 Jul, 202674.70-13.25--
Wed 22 Jul, 202674.70-13.25--
Tue 21 Jul, 202674.70-13.25--
Mon 20 Jul, 202674.70-13.25--
Fri 17 Jul, 202674.70-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202689.75-5.000%-
Tue 28 Jul, 202689.75-5.000%-
Mon 27 Jul, 202689.75-5.000%-
Fri 24 Jul, 202689.75-5.000%-
Thu 23 Jul, 202689.75-5.000%-
Wed 22 Jul, 202689.75-5.0025%-
Tue 21 Jul, 202689.75-3.300%-
Mon 20 Jul, 202689.75-3.900%-
Fri 17 Jul, 202689.75-3.900%-

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top