ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBICARD SPOT Price: 649.00 as on 21 Aug, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 657.4
Target up: 655.3
Target up: 653.2
Target down: 644.8
Target down: 642.7
Target down: 640.6
Target down: 632.2

Date Close Open High Low Volume
21 Fri Aug 2026649.00638.00649.00636.402.06 M
20 Thu Aug 2026647.05626.80654.35626.755.4 M
19 Wed Aug 2026623.65611.00627.15610.002.25 M
18 Tue Aug 2026615.00642.00643.15613.902.77 M
17 Mon Aug 2026641.75632.85641.75626.000.61 M
14 Fri Aug 2026633.00641.20642.95629.001.57 M
13 Thu Aug 2026641.00649.95655.75640.003.89 M
12 Wed Aug 2026656.60650.00656.60644.400.54 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 650 620 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 650 760 600

Put to Call Ratio (PCR) has decreased for strikes: 720 690 590 560

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202616.5528.6%24.1073.47%0.68
Thu 20 Aug, 202620.0030.29%21.1557.05%0.5
Wed 19 Aug, 202610.5038.66%39.301.3%0.42
Tue 18 Aug, 20267.5574.68%44.7063.83%0.57
Mon 17 Aug, 202613.454.76%30.05-4.08%0.61
Fri 14 Aug, 202612.2086.08%36.0516.67%0.67
Thu 13 Aug, 202618.0016.18%28.70-1.18%1.06
Wed 12 Aug, 202622.400%27.004.94%1.25
Tue 11 Aug, 202621.0015.25%27.9519.12%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.005.41%30.2513.73%0.16
Thu 20 Aug, 202615.6516.23%25.7510.87%0.15
Wed 19 Aug, 20268.1013.11%45.1515%0.15
Tue 18 Aug, 20265.9527.14%47.8037.93%0.15
Mon 17 Aug, 202610.20950%37.6070.59%0.14
Fri 14 Aug, 20269.90-4.76%35.006.25%0.85
Thu 13 Aug, 202614.805%35.0014.29%0.76
Wed 12 Aug, 202618.5066.67%33.000%0.7
Tue 11 Aug, 202619.500%33.00180%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.00134%36.800%0.03
Thu 20 Aug, 202612.15117.39%36.80-0.06
Wed 19 Aug, 20266.10-39.40--
Tue 18 Aug, 202631.30-39.40--
Mon 17 Aug, 202631.30-39.40--
Fri 14 Aug, 202631.30-39.40--
Thu 13 Aug, 202631.30-39.40--
Wed 12 Aug, 202631.30-39.40--
Tue 11 Aug, 202631.30-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.6511.9%46.002.94%0.19
Thu 20 Aug, 20269.2016.67%40.1013.33%0.2
Wed 19 Aug, 20264.5067.44%59.003.45%0.21
Tue 18 Aug, 20263.5545.76%66.507.41%0.34
Mon 17 Aug, 20266.0518%54.1512.5%0.46
Fri 14 Aug, 20265.8528.21%59.70118.18%0.48
Thu 13 Aug, 20269.25-79.47%48.15266.67%0.28
Wed 12 Aug, 202610.403066.67%44.100%0.02
Tue 11 Aug, 202613.000%44.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.9041.54%48.400%0.12
Thu 20 Aug, 20267.0527.45%48.40266.67%0.17
Wed 19 Aug, 20263.65168.42%74.600%0.06
Tue 18 Aug, 20262.8590%74.600%0.16
Mon 17 Aug, 20268.550%72.35-0.3
Fri 14 Aug, 20268.550%51.40--
Thu 13 Aug, 20268.550%51.40--
Wed 12 Aug, 20268.550%51.40--
Tue 11 Aug, 20268.55-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20264.504.55%60.9010.97%0.41
Thu 20 Aug, 20265.10-4.2%56.2037.79%0.38
Wed 19 Aug, 20262.954.38%76.358.18%0.27
Tue 18 Aug, 20262.3557.14%89.2045.87%0.26
Mon 17 Aug, 20263.7029.8%75.0031.33%0.28
Fri 14 Aug, 20263.5537.9%72.009.21%0.27
Thu 13 Aug, 20265.8522.35%63.607.04%0.35
Wed 12 Aug, 20267.1521.77%63.950%0.4
Tue 11 Aug, 20267.159.7%63.9514.52%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.6081.58%65.00--
Thu 20 Aug, 20264.00442.86%65.00--
Wed 19 Aug, 20265.400%65.00--
Tue 18 Aug, 20265.400%65.00--
Mon 17 Aug, 20265.400%65.00--
Fri 14 Aug, 20265.400%65.00--
Thu 13 Aug, 20265.400%65.00--
Wed 12 Aug, 20265.40600%65.00--
Tue 11 Aug, 20266.00-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.65239.77%78.759.18%0.36
Thu 20 Aug, 20262.95214.29%73.851.03%1.11
Wed 19 Aug, 20261.75-97.001.04%3.46
Tue 18 Aug, 20266.95-104.00100%-
Mon 17 Aug, 20266.95-93.2520%-
Fri 14 Aug, 20266.95-90.202.56%-
Thu 13 Aug, 20266.95-82.20200%-
Wed 12 Aug, 20266.95-77.008.33%-
Tue 11 Aug, 20266.95-69.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.00-4.76%79.95--
Thu 20 Aug, 20262.25-79.95--
Wed 19 Aug, 202612.50-79.95--
Tue 18 Aug, 202612.50-79.95--
Mon 17 Aug, 202612.50-79.95--
Fri 14 Aug, 202612.50-79.95--
Thu 13 Aug, 202612.50-79.95--
Wed 12 Aug, 202612.50-79.95--
Tue 11 Aug, 202612.50-79.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.659.23%99.00200%0.04
Thu 20 Aug, 20261.652066.67%90.50-0.02
Wed 19 Aug, 20261.20200%140.45--
Tue 18 Aug, 20265.000%140.45--
Mon 17 Aug, 20265.000%140.45--
Fri 14 Aug, 20265.000%140.45--
Thu 13 Aug, 20265.000%140.45--
Wed 12 Aug, 20265.000%140.45--
Tue 11 Aug, 20265.000%140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.955.26%119.508.33%0.45
Thu 20 Aug, 20261.05220.78%111.5013.68%0.44
Wed 19 Aug, 20261.001825%132.001.06%1.23
Tue 18 Aug, 20260.500%136.802.17%23.5
Mon 17 Aug, 20260.50100%130.00607.69%23
Fri 14 Aug, 20261.50-127.50550%6.5
Thu 13 Aug, 20263.50-116.00100%-
Wed 12 Aug, 20263.50-95.000%-
Tue 11 Aug, 20263.50-95.000%-

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202621.0096.97%18.70115.73%0.98
Thu 20 Aug, 202624.65-7.48%16.30178.13%0.9
Wed 19 Aug, 202613.55-12.3%28.40113.33%0.3
Tue 18 Aug, 20269.80183.72%31.3025%0.12
Mon 17 Aug, 202617.6013.16%23.000%0.28
Fri 14 Aug, 202615.75442.86%22.700%0.32
Thu 13 Aug, 202622.55-22.7050%1.71
Wed 12 Aug, 202623.30-19.500%-
Tue 11 Aug, 202623.30-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.2520%13.9527.7%1.17
Thu 20 Aug, 202631.00-9.4%12.25146.67%1.1
Wed 19 Aug, 202617.3012.88%22.2511.11%0.4
Tue 18 Aug, 202612.80594.74%30.05184.21%0.41
Mon 17 Aug, 202622.1058.33%18.9511.76%1
Fri 14 Aug, 202621.1033.33%24.60142.86%1.42
Thu 13 Aug, 202635.000%12.150%0.78
Wed 12 Aug, 202635.000%12.1516.67%0.78
Tue 11 Aug, 202635.000%18.60-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202631.85-2.72%10.0513.64%0.54
Thu 20 Aug, 202636.65-12.29%8.905.26%0.46
Wed 19 Aug, 202621.90589.87%17.30127.17%0.38
Tue 18 Aug, 202616.353850%23.90124.39%1.16
Mon 17 Aug, 202627.00100%14.7032.26%20.5
Fri 14 Aug, 202633.500%18.7593.75%31
Thu 13 Aug, 202633.50-14.001500%16
Wed 12 Aug, 202630.40-14.000%-
Tue 11 Aug, 202630.40-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202644.850%7.306.21%1.66
Thu 20 Aug, 202644.85-6.06%6.5054.26%1.56
Wed 19 Aug, 202627.00560%13.30135%0.95
Tue 18 Aug, 202620.40650%18.55135.29%2.67
Mon 17 Aug, 202632.45-60%10.5041.67%8.5
Fri 14 Aug, 202646.000%9.400%2.4
Thu 13 Aug, 202646.000%9.400%2.4
Wed 12 Aug, 202646.000%9.400%2.4
Tue 11 Aug, 202646.000%10.000%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.003.92%5.2017.75%5.82
Thu 20 Aug, 202651.25-32%4.70-9.03%5.14
Wed 19 Aug, 202634.056.38%9.20-0.69%3.84
Tue 18 Aug, 202626.0041%13.7555.08%4.11
Mon 17 Aug, 202639.500%8.000.27%3.74
Fri 14 Aug, 202634.7523.46%10.9052.87%3.73
Thu 13 Aug, 202649.2020.9%8.2523.23%3.01
Wed 12 Aug, 202652.0059.52%7.703.13%2.96
Tue 11 Aug, 202653.0031.25%8.5010.34%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202663.850%3.65-9.48%52.5
Thu 20 Aug, 202663.85-33.33%3.4081.25%58
Wed 19 Aug, 202645.750%6.6018.52%21.33
Tue 18 Aug, 202645.750%9.95671.43%18
Mon 17 Aug, 202645.750%7.6516.67%2.33
Fri 14 Aug, 202645.75-7.75-2
Thu 13 Aug, 202680.05-9.00--
Wed 12 Aug, 202680.05-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202662.758.33%2.5012.78%15.62
Thu 20 Aug, 202675.45-14.29%2.45-38.78%15
Wed 19 Aug, 202641.500%4.55-5.16%21
Tue 18 Aug, 202641.500%6.90126.28%22.14
Mon 17 Aug, 202655.150%4.3511.38%9.79
Fri 14 Aug, 202658.0527.27%5.7043.02%8.79
Thu 13 Aug, 202668.600%4.5514.67%7.82
Wed 12 Aug, 202668.600%4.5031.58%6.82
Tue 11 Aug, 202668.600%4.6521.28%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202672.00-1.801.37%74
Thu 20 Aug, 202696.30-1.70-47.48%-
Wed 19 Aug, 202696.30-3.151058.33%-
Tue 18 Aug, 202696.30-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202664.000%1.20-5.98%110
Thu 20 Aug, 202664.000%1.30-11.7%117
Wed 19 Aug, 202664.00100%2.1073.2%132.5
Tue 18 Aug, 202686.000%3.25218.75%153
Mon 17 Aug, 202686.000%2.354.35%48
Fri 14 Aug, 202686.000%2.85100%46
Thu 13 Aug, 202686.000%2.750%23
Wed 12 Aug, 202686.000%3.000%23
Tue 11 Aug, 202686.000%3.000%23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026100.000%0.953.57%87
Thu 20 Aug, 2026100.000%0.75546.15%84
Wed 19 Aug, 202677.000%1.0018.18%13
Tue 18 Aug, 202677.00-1.55-11
Mon 17 Aug, 202674.70-13.25--
Fri 14 Aug, 202674.70-13.25--
Wed 29 Jul, 202674.70-13.25--
Tue 28 Jul, 202674.70-13.25--
Mon 27 Jul, 202674.70-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026104.000%0.550%4
Thu 20 Aug, 2026104.000%0.550%4
Wed 19 Aug, 2026104.00-0.600%4
Wed 29 Jul, 202689.75-1.800%-
Tue 28 Jul, 202689.75-1.800%-
Mon 27 Jul, 202689.75-1.800%-
Fri 24 Jul, 202689.75-1.800%-
Thu 23 Jul, 202689.75-1.800%-
Wed 22 Jul, 202689.75-1.800%-

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top