ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 618.70 as on 13 Jul, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 631.73
Target up: 628.48
Target up: 625.22
Target down: 613.88
Target down: 610.63
Target down: 607.37
Target down: 596.03

Date Close Open High Low Volume
13 Mon Jul 2026618.70605.95620.40602.551 M
10 Fri Jul 2026611.65590.00614.50589.601.25 M
09 Thu Jul 2026588.20585.90591.80579.901.02 M
08 Wed Jul 2026585.10601.00601.00582.400.88 M
07 Tue Jul 2026604.95605.70607.90601.000.91 M
06 Mon Jul 2026603.50605.65607.30599.700.46 M
03 Fri Jul 2026603.80609.85611.95602.100.43 M
02 Thu Jul 2026604.55598.00609.80596.150.92 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 620 640 660 These will serve as resistance

Maximum PUT writing has been for strikes: 520 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202630.40-47.65--
Fri 10 Jul, 202630.40-47.65--
Thu 09 Jul, 202630.40-47.65--
Wed 08 Jul, 202630.40-47.65--
Tue 07 Jul, 202630.40-47.65--
Mon 06 Jul, 202630.40-47.65--
Fri 03 Jul, 202630.40-47.65--
Thu 02 Jul, 202630.40-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202623.30-60.30--
Fri 10 Jul, 202623.30-60.30--
Thu 09 Jul, 202623.30-60.30--
Wed 08 Jul, 202623.30-60.30--
Tue 07 Jul, 202623.30-60.30--
Mon 06 Jul, 202623.30-60.30--
Fri 03 Jul, 202623.30-60.30--
Thu 02 Jul, 202623.30-60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202617.60-74.25--
Fri 10 Jul, 202617.60-74.25--
Thu 09 Jul, 202617.60-74.25--
Wed 08 Jul, 202617.60-74.25--
Tue 07 Jul, 202617.60-74.25--
Mon 06 Jul, 202617.60-74.25--
Fri 03 Jul, 202617.60-74.25--
Thu 02 Jul, 202617.60-74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202613.10-89.45--
Fri 10 Jul, 202613.10-89.45--
Thu 09 Jul, 202613.10-89.45--
Wed 08 Jul, 202613.10-89.45--
Tue 07 Jul, 202613.10-89.45--
Mon 06 Jul, 202613.10-89.45--
Fri 03 Jul, 202613.10-89.45--
Thu 02 Jul, 202613.10-89.45--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202639.00-23.85--
Fri 10 Jul, 202639.00-36.60--
Thu 09 Jul, 202639.00-36.60--
Wed 08 Jul, 202639.00-36.60--
Tue 07 Jul, 202639.00-36.60--
Mon 06 Jul, 202639.00-36.60--
Fri 03 Jul, 202639.00-36.60--
Thu 02 Jul, 202639.00-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202649.25-18.40--
Fri 10 Jul, 202649.25-27.15--
Thu 09 Jul, 202649.25-27.15--
Wed 08 Jul, 202649.25-27.15--
Tue 07 Jul, 202649.25-27.15--
Mon 06 Jul, 202649.25-27.15--
Fri 03 Jul, 202649.25-27.15--
Thu 02 Jul, 202649.25-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202661.15-19.35--
Fri 10 Jul, 202661.15-19.35--
Thu 09 Jul, 202661.15-19.35--
Wed 08 Jul, 202661.15-19.35--
Tue 07 Jul, 202661.15-19.35--
Mon 06 Jul, 202661.15-19.35--
Fri 03 Jul, 202661.15-19.35--
Thu 02 Jul, 202661.15-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202674.70-13.25--
Fri 10 Jul, 202674.70-13.25--
Thu 09 Jul, 202674.70-13.25--
Wed 08 Jul, 202674.70-13.25--
Tue 07 Jul, 202674.70-13.25--
Mon 06 Jul, 202674.70-13.25--
Fri 03 Jul, 202674.70-13.25--
Thu 02 Jul, 202674.70-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202689.75-4.500%-
Fri 10 Jul, 202689.75-10.000%-
Thu 09 Jul, 202689.75-10.0020%-
Wed 08 Jul, 202689.75-8.30--
Tue 07 Jul, 202689.75-8.55--
Mon 06 Jul, 202689.75-8.55--
Fri 03 Jul, 202689.75-8.55--
Thu 02 Jul, 202689.75-8.55--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top