ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBICARD SPOT Price: 545.55 as on 23 Oct, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 591.12
Target up: 568.33
Target up: 557.5
Target up: 546.67
Target down: 523.88
Target down: 513.05
Target down: 502.22

Date Close Open High Low Volume
23 Fri Oct 2026545.55568.00569.45525.002.83 M
22 Thu Oct 2026566.30554.45571.15545.550.96 M
21 Wed Oct 2026557.95567.50571.15551.100.95 M
19 Mon Oct 2026567.40566.30581.40565.301.5 M
16 Fri Oct 2026564.20573.20575.85561.250.72 M
15 Thu Oct 2026573.20566.00578.75564.251.02 M
14 Wed Oct 2026568.00572.00572.00564.100.78 M
13 Tue Oct 2026572.30559.00572.55557.450.49 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 600 620 560 These will serve as resistance

Maximum PUT writing has been for strikes: 560 540 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600

Put to Call Ratio (PCR) has decreased for strikes: 600

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202653.95-20.400%-
Thu 22 Oct, 202653.95-20.400%-
Wed 21 Oct, 202653.95-20.400%-
Mon 19 Oct, 202653.95-20.400%-
Fri 16 Oct, 202653.95-20.4033.33%-
Thu 15 Oct, 202653.95-20.500%-
Wed 14 Oct, 202653.95-23.5050%-
Tue 13 Oct, 202653.95-24.900%-
Mon 12 Oct, 202653.95-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.50-31.000%-
Thu 22 Oct, 202621.500%31.000%-
Wed 21 Oct, 202627.950%31.000%2
Mon 19 Oct, 202627.95-31.000%2
Fri 16 Oct, 202643.15-31.00--
Thu 15 Oct, 202643.15-33.65--
Wed 14 Oct, 202643.15-33.65--
Tue 13 Oct, 202643.15-33.65--
Mon 12 Oct, 202643.15-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.00100%48.950%0.5
Thu 22 Oct, 202621.000%48.950%1
Wed 21 Oct, 202621.000%45.500%1
Mon 19 Oct, 202621.000%45.500%1
Fri 16 Oct, 202621.000%45.50-1
Thu 15 Oct, 202621.000%44.15--
Wed 14 Oct, 202621.000%44.15--
Tue 13 Oct, 202621.00-44.15--
Mon 12 Oct, 202633.95-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.000%56.25--
Thu 22 Oct, 202614.000%56.25--
Wed 21 Oct, 202614.000%56.25--
Mon 19 Oct, 202614.000%56.25--
Fri 16 Oct, 202614.000%56.25--
Thu 15 Oct, 202614.000%56.25--
Wed 14 Oct, 202614.00-56.25--
Tue 13 Oct, 202626.30-56.25--
Mon 12 Oct, 202626.30-56.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.10-69.75--
Thu 22 Oct, 202620.10-69.75--
Wed 21 Oct, 202620.10-69.75--
Mon 19 Oct, 202620.10-69.75--
Fri 16 Oct, 202620.10-69.75--
Thu 15 Oct, 202620.10-69.75--
Wed 14 Oct, 202620.10-69.75--
Tue 13 Oct, 202620.10-69.75--
Mon 12 Oct, 202620.10-69.75--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202666.35-11.000%-
Thu 22 Oct, 202666.35-11.000%-
Wed 21 Oct, 202666.35-11.000%-
Mon 19 Oct, 202666.35-11.000%-
Fri 16 Oct, 202666.35-11.000%-
Thu 15 Oct, 202666.35-11.0050%-
Wed 14 Oct, 202666.35-17.950%-
Tue 13 Oct, 202666.35-17.950%-
Mon 12 Oct, 202666.35-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.40-11.80--
Thu 22 Oct, 202680.40-11.80--
Wed 21 Oct, 202680.40-11.80--
Mon 19 Oct, 202680.40-11.80--
Fri 16 Oct, 202680.40-11.80--
Thu 15 Oct, 202680.40-11.80--
Wed 14 Oct, 202680.40-11.80--
Tue 13 Oct, 202680.40-11.80--
Mon 12 Oct, 202680.40-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202677.50-7.000%-
Thu 22 Oct, 202677.50-7.0050%-
Wed 21 Oct, 202695.85-6.400%-
Mon 19 Oct, 202695.85-6.400%-
Fri 16 Oct, 202695.85-6.400%-
Thu 15 Oct, 202695.85-6.400%-
Wed 14 Oct, 202695.85-6.400%-
Tue 13 Oct, 202695.85-6.400%-
Mon 12 Oct, 202695.85-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026112.60-4.55--
Thu 22 Oct, 2026112.60-4.55--
Wed 21 Oct, 2026112.60-4.55--
Mon 19 Oct, 2026112.60-4.55--
Fri 16 Oct, 2026112.60-4.55--
Thu 15 Oct, 2026112.60-4.55--
Wed 14 Oct, 2026112.60-4.55--
Tue 13 Oct, 2026112.60-4.55--
Mon 12 Oct, 2026112.60-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top