ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 563.20 as on 01 Oct, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 590.97
Target up: 577.08
Target up: 572.85
Target up: 568.62
Target down: 554.73
Target down: 550.5
Target down: 546.27

Date Close Open High Low Volume
01 Thu Oct 2026563.20579.05582.50560.150.96 M
30 Wed Sep 2026578.05585.15591.25578.050.58 M
29 Tue Sep 2026581.00593.05594.00581.001.39 M
28 Mon Sep 2026591.00608.55610.00590.501.39 M
25 Fri Sep 2026611.20617.00621.65606.701.31 M
24 Thu Sep 2026618.40632.00642.30616.201.18 M
23 Wed Sep 2026635.00636.00639.85633.350.46 M
22 Tue Sep 2026634.95637.10642.65630.650.68 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 660 700 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 580 620 660

Put to Call Ratio (PCR) has decreased for strikes: 560 600 620 660

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.950%22.006.25%17
Tue 29 Sep, 202652.950%21.0023.08%16
Mon 28 Sep, 202652.950%20.0030%13
Fri 25 Sep, 202652.950%11.500%10
Thu 24 Sep, 202652.95-11.500%10
Wed 23 Sep, 202690.95-11.500%-
Tue 22 Sep, 202690.95-11.500%-
Mon 21 Sep, 202690.95-11.500%-
Fri 18 Sep, 202690.95-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202614.85225%47.55-3.23%2.31
Tue 29 Sep, 202623.50-30.1534.78%7.75
Mon 28 Sep, 202676.45-25.009.52%-
Fri 25 Sep, 202676.45-21.9010.53%-
Thu 24 Sep, 202676.45-19.1011.76%-
Wed 23 Sep, 202676.45-11.900%-
Tue 22 Sep, 202676.45-12.950%-
Mon 21 Sep, 202676.45-12.950%-
Fri 18 Sep, 202676.45-12.956.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.000%21.000%0.4
Tue 29 Sep, 202615.50150%21.000%0.4
Mon 28 Sep, 202616.95100%21.000%1
Fri 25 Sep, 202624.30-21.000%2
Thu 24 Sep, 202663.35-21.000%-
Wed 23 Sep, 202663.35-21.000%-
Tue 22 Sep, 202663.35-21.00100%-
Mon 21 Sep, 202663.35-23.000%-
Fri 18 Sep, 202663.35-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.400%79.0025%1.11
Tue 29 Sep, 202622.400%18.800%0.89
Mon 28 Sep, 202622.400%18.800%0.89
Fri 25 Sep, 202622.400%18.800%0.89
Thu 24 Sep, 202622.4012.5%18.800%0.89
Wed 23 Sep, 202628.00700%18.800%1
Tue 22 Sep, 202629.000%18.800%8
Mon 21 Sep, 202629.000%18.800%8
Fri 18 Sep, 202629.000%18.800%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.5098.88%89.50-33.33%0.01
Tue 29 Sep, 20267.302.3%30.000%0.03
Mon 28 Sep, 20267.8517.57%30.000%0.03
Fri 25 Sep, 202611.9572.09%30.000%0.04
Thu 24 Sep, 202615.00258.33%30.000%0.07
Wed 23 Sep, 202620.150%30.000%0.25
Tue 22 Sep, 202620.1550%30.000%0.25
Mon 21 Sep, 202621.20166.67%30.000%0.38
Fri 18 Sep, 202628.900%30.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202633.15-52.05--
Tue 29 Sep, 202633.15-52.05--
Mon 28 Sep, 202633.15-52.05--
Fri 25 Sep, 202633.15-52.05--
Thu 24 Sep, 202633.15-52.05--
Wed 23 Sep, 202633.15-52.05--
Tue 22 Sep, 202633.15-52.05--
Mon 21 Sep, 202633.15-52.05--
Fri 18 Sep, 202633.15-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.4548.28%64.60--
Tue 29 Sep, 20264.50-32.56%64.60--
Mon 28 Sep, 20263.0013.16%64.60--
Fri 25 Sep, 20265.25-9.52%64.60--
Thu 24 Sep, 20267.002.44%64.60--
Wed 23 Sep, 20268.700%64.60--
Tue 22 Sep, 20268.700%64.60--
Mon 21 Sep, 202611.000%64.60--
Fri 18 Sep, 202611.002.5%64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.15-78.45--
Mon 28 Sep, 202620.15-78.45--
Fri 25 Sep, 202620.15-78.45--
Thu 24 Sep, 202620.15-78.45--
Wed 23 Sep, 202620.15-78.45--
Tue 22 Sep, 202620.15-78.45--
Mon 21 Sep, 202620.15-78.45--
Fri 18 Sep, 202620.15-78.45--
Thu 17 Sep, 202620.15-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202610.200%93.45--
Tue 29 Sep, 202610.200%93.45--
Mon 28 Sep, 202610.200%93.45--
Fri 25 Sep, 202610.200%93.45--
Thu 24 Sep, 202610.200%93.45--
Wed 23 Sep, 202610.200%93.45--
Tue 22 Sep, 202610.200%93.45--
Mon 21 Sep, 202610.200%93.45--
Fri 18 Sep, 202610.200%93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.65-109.35--
Mon 28 Sep, 202611.65-109.35--
Fri 25 Sep, 202611.65-109.35--
Thu 24 Sep, 202611.65-109.35--
Wed 23 Sep, 202611.65-109.35--
Tue 22 Sep, 202611.65-109.35--
Mon 21 Sep, 202611.65-109.35--
Fri 18 Sep, 202611.65-109.35--
Thu 17 Sep, 202611.65-109.35--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202641.951100%20.7020.51%3.92
Tue 29 Sep, 202647.95-12.505.41%39
Mon 28 Sep, 2026106.70-13.00184.62%-
Fri 25 Sep, 2026106.70-7.000%-
Thu 24 Sep, 2026106.70-7.000%-
Wed 23 Sep, 2026106.70-7.000%-
Tue 22 Sep, 2026106.70-7.000%-
Mon 21 Sep, 2026106.70-7.000%-
Fri 18 Sep, 2026106.70-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026123.60-16.401000%-
Tue 29 Sep, 2026123.60-5.000%-
Mon 28 Sep, 2026123.60-5.000%-
Fri 25 Sep, 2026123.60-5.000%-
Thu 24 Sep, 2026123.60-5.00--
Wed 23 Sep, 2026123.60-4.60--
Tue 22 Sep, 2026123.60-4.60--
Mon 21 Sep, 2026123.60-4.60--
Fri 18 Sep, 2026123.60-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026141.40-2.70--
Tue 29 Sep, 2026141.40-2.70--
Mon 28 Sep, 2026141.40-2.70--
Fri 25 Sep, 2026141.40-2.70--
Thu 24 Sep, 2026141.40-2.70--
Wed 23 Sep, 2026141.40-2.70--
Tue 22 Sep, 2026141.40-2.70--
Mon 21 Sep, 2026141.40-2.70--
Fri 18 Sep, 2026141.40-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top