ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBICARD SPOT Price: 655.20 as on 11 Sep, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 671.9
Target up: 663.55
Target up: 660.18
Target up: 656.8
Target down: 648.45
Target down: 645.08
Target down: 641.7

Date Close Open High Low Volume
11 Fri Sep 2026655.20665.00665.15650.051.57 M
10 Thu Sep 2026666.30663.00671.00660.551.29 M
09 Wed Sep 2026668.40665.35674.45657.252.2 M
08 Tue Sep 2026668.00671.00675.00661.352.34 M
07 Mon Sep 2026674.65653.10674.65648.752.78 M
04 Fri Sep 2026658.25661.00668.70656.301.75 M
03 Thu Sep 2026661.00641.00667.40641.003.79 M
02 Wed Sep 2026635.15630.00642.30622.201.97 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 660 740 These will serve as resistance

Maximum PUT writing has been for strikes: 640 600 660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660

Put to Call Ratio (PCR) has decreased for strikes: 660

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.9050%30.000%1
Thu 10 Sep, 202630.500%30.000%1.5
Tue 08 Sep, 202630.500%30.000%1.5
Mon 07 Sep, 202630.500%30.000%1.5
Fri 04 Sep, 202630.500%30.0050%1.5
Thu 03 Sep, 202630.500%35.000%1
Wed 02 Sep, 202630.500%35.000%1
Tue 01 Sep, 202630.500%35.000%1
Mon 31 Aug, 202630.50-35.00100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202633.15-52.05--
Thu 10 Sep, 202633.15-52.05--
Tue 08 Sep, 202633.15-52.05--
Mon 07 Sep, 202633.15-52.05--
Fri 04 Sep, 202633.15-52.05--
Thu 03 Sep, 202633.15-52.05--
Wed 02 Sep, 202633.15-52.05--
Tue 01 Sep, 202633.15-52.05--
Mon 31 Aug, 202633.15-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.100%64.60--
Thu 10 Sep, 202619.107.5%64.60--
Tue 08 Sep, 202619.005.26%64.60--
Mon 07 Sep, 202621.5052%64.60--
Fri 04 Sep, 202620.008.7%64.60--
Thu 03 Sep, 202618.05109.09%64.60--
Wed 02 Sep, 20268.1010%64.60--
Tue 01 Sep, 202614.0025%64.60--
Mon 31 Aug, 202617.15700%64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.15-78.45--
Thu 10 Sep, 202620.15-78.45--
Tue 08 Sep, 202620.15-78.45--
Mon 07 Sep, 202620.15-78.45--
Fri 04 Sep, 202620.15-78.45--
Thu 03 Sep, 202620.15-78.45--
Wed 02 Sep, 202620.15-78.45--
Tue 01 Sep, 202620.15-78.45--
Mon 31 Aug, 202620.15-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.200%93.45--
Thu 10 Sep, 202610.200%93.45--
Tue 08 Sep, 202610.200%93.45--
Mon 07 Sep, 202610.20-93.45--
Fri 04 Sep, 202615.45-93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.65-109.35--
Thu 10 Sep, 202611.65-109.35--
Tue 08 Sep, 202611.65-109.35--
Mon 07 Sep, 202611.65-109.35--
Fri 04 Sep, 202611.65-109.35--
Thu 03 Sep, 202611.65-109.35--
Wed 02 Sep, 202611.65-109.35--
Tue 01 Sep, 202611.65-109.35--
Mon 31 Aug, 202611.65-109.35--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202651.75-18.800%-
Thu 10 Sep, 202651.75-18.800%-
Tue 08 Sep, 202651.75-18.8014.29%-
Mon 07 Sep, 202651.75-19.00250%-
Fri 04 Sep, 202651.75-21.35100%-
Thu 03 Sep, 202651.75-31.250%-
Wed 02 Sep, 202651.75-31.250%-
Tue 01 Sep, 202651.75-31.25--
Mon 31 Aug, 202651.75-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.35-23.10--
Thu 10 Sep, 202663.35-23.10--
Tue 08 Sep, 202663.35-23.10--
Mon 07 Sep, 202663.35-23.10--
Fri 04 Sep, 202663.35-23.10--
Thu 03 Sep, 202663.35-23.10--
Wed 02 Sep, 202663.35-23.10--
Tue 01 Sep, 202663.35-23.10--
Mon 31 Aug, 202663.35-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202676.45-8.150%-
Thu 10 Sep, 202676.45-8.150%-
Tue 08 Sep, 202676.45-8.150%-
Mon 07 Sep, 202676.45-8.150%-
Fri 04 Sep, 202676.45-8.150%-
Thu 03 Sep, 202676.45-8.150%-
Wed 02 Sep, 202676.45-12.600%-
Tue 01 Sep, 202676.45-12.60100%-
Mon 31 Aug, 202676.45-9.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.95-11.30--
Thu 10 Sep, 202690.95-11.30--
Tue 08 Sep, 202690.95-11.30--
Mon 07 Sep, 202690.95-11.30--
Fri 04 Sep, 202690.95-11.30--
Thu 03 Sep, 202690.95-11.30--
Wed 02 Sep, 202690.95-11.30--
Tue 01 Sep, 202690.95-11.30--
Mon 31 Aug, 202690.95-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026106.70-7.40--
Thu 10 Sep, 2026106.70-7.40--
Tue 08 Sep, 2026106.70-7.40--
Mon 07 Sep, 2026106.70-7.40--
Fri 04 Sep, 2026106.70-7.40--
Thu 03 Sep, 2026106.70-7.40--
Wed 02 Sep, 2026106.70-7.40--
Tue 01 Sep, 2026106.70-7.40--
Mon 31 Aug, 2026106.70-7.40--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top