ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBICARD SPOT Price: 545.55 as on 23 Oct, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 591.12
Target up: 568.33
Target up: 557.5
Target up: 546.67
Target down: 523.88
Target down: 513.05
Target down: 502.22

Date Close Open High Low Volume
23 Fri Oct 2026545.55568.00569.45525.002.83 M
22 Thu Oct 2026566.30554.45571.15545.550.96 M
21 Wed Oct 2026557.95567.50571.15551.100.95 M
19 Mon Oct 2026567.40566.30581.40565.301.5 M
16 Fri Oct 2026564.20573.20575.85561.250.72 M
15 Thu Oct 2026573.20566.00578.75564.251.02 M
14 Wed Oct 2026568.00572.00572.00564.100.78 M
13 Tue Oct 2026572.30559.00572.55557.450.49 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 600 560 660 These will serve as resistance

Maximum PUT writing has been for strikes: 560 550 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 660 560 590

Put to Call Ratio (PCR) has decreased for strikes: 500 680 600 630

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.35283.67%21.60111.76%1.34
Thu 22 Oct, 202634.85172.22%14.8548.75%2.43
Wed 21 Oct, 202627.751700%18.20185.71%4.44
Mon 19 Oct, 202639.500%13.2512%28
Fri 16 Oct, 202639.500%14.15400%25
Thu 15 Oct, 202639.50-50%13.750%5
Wed 14 Oct, 202628.600%13.750%2.5
Tue 13 Oct, 202628.600%16.100%2.5
Mon 12 Oct, 202628.60100%16.10-2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.15158.54%27.25109.3%0.85
Thu 22 Oct, 202628.8530.85%18.9569.74%1.05
Wed 21 Oct, 202623.95487.5%22.8028.81%0.81
Mon 19 Oct, 202629.70-23.81%16.95-6.35%3.69
Fri 16 Oct, 202626.7510.53%17.550%3
Thu 15 Oct, 202633.35-13.64%14.50-4.55%3.32
Wed 14 Oct, 202629.250%18.500%3
Tue 13 Oct, 202631.7522.22%18.503.13%3
Mon 12 Oct, 202627.9038.46%21.7016.36%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.1567.11%33.1515.59%0.85
Thu 22 Oct, 202623.6525.62%23.6086%1.22
Wed 21 Oct, 202618.9595.16%29.6031.58%0.83
Mon 19 Oct, 202624.5551.22%22.9026.67%1.23
Fri 16 Oct, 202621.3024.24%23.001.69%1.46
Thu 15 Oct, 202627.75-5.71%19.40210.53%1.79
Wed 14 Oct, 202624.1034.62%22.6090%0.54
Tue 13 Oct, 202625.800%19.50-9.09%0.38
Mon 12 Oct, 202619.30271.43%23.651000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.4561.16%39.0017.5%0.48
Thu 22 Oct, 202619.25-18.24%29.10142.42%0.66
Wed 21 Oct, 202616.0014.73%27.950%0.22
Mon 19 Oct, 202620.451512.5%27.9513.79%0.26
Fri 16 Oct, 202617.65100%24.000%3.63
Thu 15 Oct, 202624.40-20%24.003.57%7.25
Wed 14 Oct, 202620.000%24.800%5.6
Tue 13 Oct, 202620.750%24.8064.71%5.6
Mon 12 Oct, 202620.75400%22.000%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20267.00166.67%47.2558.82%0.26
Thu 22 Oct, 202615.351850%34.9013.33%0.44
Wed 21 Oct, 202617.950%41.85275%7.5
Mon 19 Oct, 202617.95-32.0033.33%2
Fri 16 Oct, 202628.20-34.15--
Thu 15 Oct, 202628.20-31.95--
Wed 14 Oct, 202628.20-31.95--
Tue 13 Oct, 202628.20-31.95--
Mon 12 Oct, 202628.20-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.20138.06%56.1529.41%0.34
Thu 22 Oct, 202612.1522.28%42.3548.54%0.62
Wed 21 Oct, 202610.1528.66%48.7558.46%0.51
Mon 19 Oct, 202613.20-1.88%39.658.33%0.41
Fri 16 Oct, 202611.2556.86%41.7053.85%0.38
Thu 15 Oct, 202613.8022.89%36.5018.18%0.38
Wed 14 Oct, 202612.2036.07%39.803.13%0.4
Tue 13 Oct, 202613.607.02%54.000%0.52
Mon 12 Oct, 20269.75235.29%54.003.23%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.00100%60.9016.67%0.3
Thu 22 Oct, 20269.602200%49.00500%0.52
Wed 21 Oct, 202614.000%55.40-2
Mon 19 Oct, 202614.00-43.80--
Fri 16 Oct, 202620.20-43.80--
Thu 15 Oct, 202620.20-43.80--
Wed 14 Oct, 202620.20-43.80--
Tue 13 Oct, 202620.20-43.80--
Mon 12 Oct, 202620.20-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.8547.83%59.5512%0.21
Thu 22 Oct, 20267.4533.33%56.8019.05%0.27
Wed 21 Oct, 20266.25-4.17%68.00600%0.3
Mon 19 Oct, 20268.1556.52%54.0050%0.04
Fri 16 Oct, 20267.104.55%21.000%0.04
Thu 15 Oct, 20269.1015.79%21.000%0.05
Wed 14 Oct, 20267.858.57%21.000%0.05
Tue 13 Oct, 20268.5512.9%21.000%0.06
Mon 12 Oct, 20266.5582.35%21.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.25520%73.80100%0.06
Thu 22 Oct, 20266.0011.11%61.50100%0.2
Wed 21 Oct, 20264.60350%60.200%0.11
Mon 19 Oct, 20266.60-60.200%0.5
Fri 16 Oct, 202614.05-60.200%-
Thu 15 Oct, 202614.05-60.20--
Wed 14 Oct, 202614.05-57.45--
Tue 13 Oct, 202614.05-57.45--
Mon 12 Oct, 202614.05-57.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.7519.77%79.3067.86%0.22
Thu 22 Oct, 20264.5512.74%75.507.69%0.16
Wed 21 Oct, 20264.00-0.63%85.0036.84%0.17
Mon 19 Oct, 20265.4059.6%66.0058.33%0.12
Fri 16 Oct, 20264.4513.79%70.0020%0.12
Thu 15 Oct, 20265.65128.95%70.000%0.11
Wed 14 Oct, 20265.0040.74%70.000%0.26
Tue 13 Oct, 20265.3050%70.000%0.37
Mon 12 Oct, 20265.10100%79.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.0582.19%102.0050%0.06
Thu 22 Oct, 20262.755.04%93.5025%0.07
Wed 21 Oct, 20262.50-45.06%99.9560%0.06
Mon 19 Oct, 20263.450%87.0025%0.02
Fri 16 Oct, 20262.902.02%87.00100%0.02
Thu 15 Oct, 20263.50-0.8%89.500%0.01
Wed 14 Oct, 20262.850.81%89.500%0.01
Tue 13 Oct, 20262.850%89.500%0.01
Mon 12 Oct, 20262.8524%89.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75145.83%130.007.14%3.81
Thu 22 Oct, 20261.85300%111.8040.94%8.75
Wed 21 Oct, 20261.50500%120.4517.32%24.83
Mon 19 Oct, 20261.150%105.0047.67%127
Fri 16 Oct, 20261.150%111.05405.88%86
Thu 15 Oct, 20261.150%102.50183.33%17
Wed 14 Oct, 20261.150%109.00-6
Tue 13 Oct, 20261.150%52.05--
Mon 12 Oct, 20261.15-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.55-6.49%64.60--
Thu 22 Oct, 20261.20-1.87%64.60--
Wed 21 Oct, 20261.1565.84%64.60--
Mon 19 Oct, 20261.6022.9%64.60--
Fri 16 Oct, 20261.3514.91%64.60--
Thu 15 Oct, 20261.750.88%64.60--
Wed 14 Oct, 20261.352.73%64.60--
Tue 13 Oct, 20261.35-0.9%64.60--
Mon 12 Oct, 20261.3091.38%64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.15-78.45--
Mon 28 Sep, 202620.15-78.45--
Fri 25 Sep, 202620.15-78.45--
Thu 24 Sep, 202620.15-78.45--
Wed 23 Sep, 202620.15-78.45--
Tue 22 Sep, 202620.15-78.45--
Mon 21 Sep, 202620.15-78.45--
Fri 18 Sep, 202620.15-78.45--
Thu 17 Sep, 202620.15-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.500%93.45--
Thu 22 Oct, 202610.200%93.45--
Wed 21 Oct, 202610.200%93.45--
Mon 19 Oct, 202610.200%93.45--
Fri 16 Oct, 202610.200%93.45--
Thu 15 Oct, 202610.200%93.45--
Wed 14 Oct, 202610.200%93.45--
Tue 13 Oct, 202610.200%93.45--
Mon 12 Oct, 202610.200%93.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.65-109.35--
Mon 28 Sep, 202611.65-109.35--
Fri 25 Sep, 202611.65-109.35--
Thu 24 Sep, 202611.65-109.35--
Wed 23 Sep, 202611.65-109.35--
Tue 22 Sep, 202611.65-109.35--
Mon 21 Sep, 202611.65-109.35--
Fri 18 Sep, 202611.65-109.35--
Thu 17 Sep, 202611.65-109.35--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202625.40231.58%16.9564.6%1.48
Thu 22 Oct, 202640.551166.67%11.5514.14%2.97
Wed 21 Oct, 202632.95-15.0016.47%33
Mon 19 Oct, 2026123.60-10.4034.92%-
Fri 16 Oct, 2026123.60-10.2518.87%-
Thu 15 Oct, 2026123.60-9.2010.42%-
Wed 14 Oct, 2026123.60-10.9017.07%-
Tue 13 Oct, 2026123.60-9.20272.73%-
Mon 12 Oct, 2026123.60-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.35585.71%13.30278.95%1.5
Thu 22 Oct, 202646.70250%7.5518.75%2.71
Wed 21 Oct, 202655.500%10.75-8
Mon 19 Oct, 202655.50100%8.90--
Fri 16 Oct, 202645.95-8.90--
Thu 15 Oct, 202655.950%8.90--
Wed 14 Oct, 202646.50-50%8.90--
Tue 13 Oct, 202641.500%8.90--
Mon 12 Oct, 202641.50100%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202638.45-9.90-4.52%7.4
Thu 22 Oct, 2026141.40-6.4015.67%-
Wed 21 Oct, 2026141.40-8.1025.23%-
Mon 19 Oct, 2026141.40-5.8015.05%-
Fri 16 Oct, 2026141.40-5.7530.99%-
Thu 15 Oct, 2026141.40-5.001.43%-
Wed 14 Oct, 2026141.40-5.7532.08%-
Tue 13 Oct, 2026141.40-6.800%-
Mon 12 Oct, 2026141.40-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202680.60-7.50246.15%-
Thu 22 Oct, 202680.60-4.80--
Wed 21 Oct, 202680.60-5.05--
Mon 19 Oct, 202680.60-5.05--
Fri 16 Oct, 202680.60-5.05--
Thu 15 Oct, 202680.60-5.05--
Wed 14 Oct, 202680.60-5.05--
Tue 13 Oct, 202680.60-5.05--
Mon 12 Oct, 202680.60-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202658.90500%5.60128.57%13.33
Thu 22 Oct, 202672.50-3.45118.75%35
Wed 21 Oct, 202673.50-4.45433.33%-
Mon 19 Oct, 202673.50-2.6050%-
Fri 16 Oct, 202673.50-3.40100%-
Thu 15 Oct, 202673.50-3.350%-
Wed 14 Oct, 202673.50-3.35--
Tue 13 Oct, 202673.500%1.50--
Mon 12 Oct, 202666.80-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202697.95-4.15--
Thu 22 Oct, 202697.95-2.60--
Wed 21 Oct, 202697.95-2.60--
Mon 19 Oct, 202697.95-2.60--
Fri 16 Oct, 202697.95-2.60--
Thu 15 Oct, 202697.95-2.60--
Wed 14 Oct, 202697.95-2.60--
Tue 13 Oct, 202697.95-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026178.90-3.00317.02%-
Thu 22 Oct, 2026178.90-1.6011.9%-
Wed 21 Oct, 2026178.90-2.50320%-
Mon 19 Oct, 2026178.90-1.65400%-
Fri 16 Oct, 2026178.90-2.350%-
Thu 15 Oct, 2026178.90-2.350%-
Wed 14 Oct, 2026178.90-2.350%-
Tue 13 Oct, 2026178.90-2.350%-
Mon 12 Oct, 2026178.90-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026192.05-1.6046.67%-
Thu 22 Oct, 2026192.05-0.75--
Wed 21 Oct, 2026192.05-0.40--
Mon 19 Oct, 2026192.05-0.40--
Fri 16 Oct, 2026192.05-0.40--
Thu 15 Oct, 2026192.05-0.40--
Wed 14 Oct, 2026192.05-0.40--
Tue 13 Oct, 2026192.05-0.40--
Mon 12 Oct, 2026192.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026217.70-0.95--
Thu 22 Oct, 2026217.70-0.15--
Wed 21 Oct, 2026217.70-0.15--
Mon 19 Oct, 2026217.70-0.15--
Fri 16 Oct, 2026217.70-0.15--
Thu 15 Oct, 2026217.70-0.15--
Wed 14 Oct, 2026217.70-0.15--
Tue 13 Oct, 2026217.70-0.15--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top