ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBICARD SPOT Price: 655.20 as on 11 Sep, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 671.9
Target up: 663.55
Target up: 660.18
Target up: 656.8
Target down: 648.45
Target down: 645.08
Target down: 641.7

Date Close Open High Low Volume
11 Fri Sep 2026655.20665.00665.15650.051.57 M
10 Thu Sep 2026666.30663.00671.00660.551.29 M
09 Wed Sep 2026668.40665.35674.45657.252.2 M
08 Tue Sep 2026668.00671.00675.00661.352.34 M
07 Mon Sep 2026674.65653.10674.65648.752.78 M
04 Fri Sep 2026658.25661.00668.70656.301.75 M
03 Thu Sep 2026661.00641.00667.40641.003.79 M
02 Wed Sep 2026635.15630.00642.30622.201.97 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 660 760 These will serve as resistance

Maximum PUT writing has been for strikes: 600 560 620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 620 600 660

Put to Call Ratio (PCR) has decreased for strikes: 720 650 660 670

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.5016.07%27.0020%0.09
Thu 10 Sep, 202630.753.7%24.000%0.09
Tue 08 Sep, 202632.401.89%24.000%0.09
Mon 07 Sep, 202627.200%24.000%0.09
Fri 04 Sep, 202626.750%24.000%0.09
Thu 03 Sep, 202626.75657.14%21.700%0.09
Wed 02 Sep, 202617.8016.67%21.700%0.71
Tue 01 Sep, 202631.050%21.700%0.83
Mon 31 Aug, 202631.05-21.70-0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.000%30.000%0.2
Thu 10 Sep, 202623.0025%30.000%0.2
Tue 08 Sep, 202624.65100%30.000%0.25
Mon 07 Sep, 202628.0033.33%30.000%0.5
Fri 04 Sep, 202622.0050%30.000%0.67
Thu 03 Sep, 202615.000%30.00100%1
Wed 02 Sep, 202615.00-40.00-0.5
Tue 01 Sep, 202629.25-41.25--
Mon 31 Aug, 202629.25-41.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.000%32.000%5
Thu 10 Sep, 202618.000%32.0025%5
Tue 08 Sep, 202618.000%35.000%4
Mon 07 Sep, 202618.00-35.0033.33%4
Fri 04 Sep, 202635.50-55.000%-
Thu 03 Sep, 202635.50-55.000%-
Wed 02 Sep, 202635.50-55.0050%-
Tue 01 Sep, 202635.50-48.50100%-
Mon 31 Aug, 202635.50-47.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.80-53.60--
Thu 10 Sep, 202621.80-53.60--
Tue 08 Sep, 202621.80-53.60--
Mon 07 Sep, 202621.80-53.60--
Fri 04 Sep, 202621.80-53.60--
Thu 03 Sep, 202621.80-53.60--
Wed 02 Sep, 202621.80-53.60--
Tue 01 Sep, 202621.80-53.60--
Mon 31 Aug, 202621.80-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.5025.2%49.5036.36%0.03
Thu 10 Sep, 202612.9525.59%41.0010%0.03
Tue 08 Sep, 202613.207.22%46.9525%0.03
Mon 07 Sep, 202615.95-10.06%40.0014.29%0.03
Fri 04 Sep, 202611.7086.67%42.50133.33%0.02
Thu 03 Sep, 202612.20-35.55%48.0050%0.02
Wed 02 Sep, 20267.50-1.54%58.000%0.01
Tue 01 Sep, 20267.0064.56%58.000%0.01
Mon 31 Aug, 202613.4543.64%58.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.00-67.50--
Thu 10 Sep, 20268.00-67.50--
Tue 08 Sep, 20268.00-67.50--
Mon 07 Sep, 20268.00-67.50--
Fri 04 Sep, 20268.00-67.50--
Thu 03 Sep, 20268.00-67.50--
Wed 02 Sep, 20268.00-67.50--
Tue 01 Sep, 20268.000%67.50--
Mon 31 Aug, 202612.55-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.10400%65.5016.67%2.8
Thu 10 Sep, 20269.000%60.500%12
Tue 08 Sep, 20269.000%60.500%12
Mon 07 Sep, 20269.000%60.500%12
Fri 04 Sep, 20269.000%60.50-12
Thu 03 Sep, 20269.000%76.15--
Wed 02 Sep, 20269.000%76.15--
Tue 01 Sep, 20269.000%76.15--
Mon 31 Aug, 20269.00-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.40-82.80--
Thu 10 Sep, 202611.40-82.80--
Tue 08 Sep, 202611.40-82.80--
Mon 07 Sep, 202611.40-82.80--
Fri 04 Sep, 202611.40-82.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.000%90.85--
Thu 10 Sep, 20265.000%90.85--
Tue 08 Sep, 20265.000%90.85--
Mon 07 Sep, 20265.00-90.85--
Fri 04 Sep, 202616.90-90.85--
Thu 03 Sep, 202616.90-90.85--
Wed 02 Sep, 202616.90-90.85--
Tue 01 Sep, 202616.90-90.85--
Mon 31 Aug, 202616.90-90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.00-99.15--
Thu 10 Sep, 20268.00-99.15--
Tue 08 Sep, 20268.00-99.15--
Mon 07 Sep, 20268.00-99.15--
Fri 04 Sep, 20268.00-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.002.22%95.000%0.13
Thu 10 Sep, 20263.95-10%95.0050%0.13
Tue 08 Sep, 20263.100%90.100%0.08
Mon 07 Sep, 20264.106.38%90.1033.33%0.08
Fri 04 Sep, 20263.30-12.96%110.000%0.06
Thu 03 Sep, 20263.60-110.000%0.06
Wed 02 Sep, 202612.85-110.000%-
Tue 01 Sep, 202612.85-110.00--
Mon 31 Aug, 202612.85-106.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.70-123.05--
Thu 10 Sep, 20269.70-123.05--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.5037.5%20.500%2.45
Thu 10 Sep, 202632.550%17.553.85%3.38
Tue 08 Sep, 202638.000%19.804%3.25
Mon 07 Sep, 202638.00-20.000%3.13
Fri 04 Sep, 202638.45-20.000%-
Thu 03 Sep, 202638.45-30.000%-
Wed 02 Sep, 202638.45-30.000%-
Tue 01 Sep, 202638.45-30.00--
Mon 31 Aug, 202638.45-30.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.500%11.900%7
Thu 10 Sep, 202628.500%11.90-4.55%7
Tue 08 Sep, 202628.500%13.2022.22%7.33
Mon 07 Sep, 202628.500%11.80-35.71%6
Fri 04 Sep, 202628.500%16.000%9.33
Thu 03 Sep, 202628.500%15.80-20%9.33
Wed 02 Sep, 202628.500%23.000%11.67
Tue 01 Sep, 202628.500%25.0034.62%11.67
Mon 31 Aug, 202628.500%14.7052.94%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.600%13.850%0.5
Thu 10 Sep, 202648.600%13.850%0.5
Tue 08 Sep, 202648.600%13.850%0.5
Mon 07 Sep, 202648.600%13.850%0.5
Fri 04 Sep, 202648.600%13.85400%0.5
Thu 03 Sep, 202648.60233.33%23.000%0.1
Wed 02 Sep, 202627.000%23.00-0.33
Tue 01 Sep, 202627.00-21.85--
Mon 31 Aug, 202649.40-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202655.000%10.0013.33%34
Thu 10 Sep, 202655.000%8.600%30
Tue 08 Sep, 202655.000%8.000%30
Mon 07 Sep, 202655.000%7.057.14%30
Fri 04 Sep, 202655.000%9.4555.56%28
Thu 03 Sep, 202655.00-66.67%9.1012.5%18
Wed 02 Sep, 202635.000%9.250%5.33
Tue 01 Sep, 202635.00200%9.250%5.33
Mon 31 Aug, 202652.450%9.25-15.79%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202662.25-6.000%-
Thu 10 Sep, 202662.25-6.000%-
Tue 08 Sep, 202662.25-6.000%-
Mon 07 Sep, 202662.25-6.000%-
Fri 04 Sep, 202662.25-11.900%-
Thu 03 Sep, 202662.25-11.900%-
Wed 02 Sep, 202662.25-11.900%-
Tue 01 Sep, 202662.25-11.900%-
Mon 31 Aug, 202662.25-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.0018.18%5.7024.16%4.74
Thu 10 Sep, 202673.0017.86%4.80-8.02%4.52
Tue 08 Sep, 202669.4516.67%4.702.53%5.79
Mon 07 Sep, 202674.000%4.40-5.95%6.58
Fri 04 Sep, 202674.0026.32%5.550.6%7
Thu 03 Sep, 202674.00-26.92%5.60-5.11%8.79
Wed 02 Sep, 202650.000%8.904.76%6.77
Tue 01 Sep, 202650.0030%11.0020.86%6.46
Mon 31 Aug, 202668.250%5.40-10.32%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202673.00-9.60--
Thu 10 Sep, 202676.75-9.60--
Tue 08 Sep, 202676.75-9.60--
Mon 07 Sep, 202676.75-9.60--
Fri 04 Sep, 202676.75-9.60--
Thu 03 Sep, 202676.75-9.60--
Wed 02 Sep, 202676.75-9.60--
Tue 01 Sep, 202676.75-9.60--
Mon 31 Aug, 202676.75-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202681.600%3.4515.38%15
Thu 10 Sep, 202681.600%3.00-18.75%13
Tue 08 Sep, 202681.600%3.400%16
Mon 07 Sep, 202681.600%3.400%16
Fri 04 Sep, 202681.600%3.400%16
Thu 03 Sep, 202681.600%5.950%16
Wed 02 Sep, 202681.600%5.950%16
Tue 01 Sep, 202681.600%5.9528%16
Mon 31 Aug, 202681.60-3.500%12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202692.80-5.85--
Thu 10 Sep, 202692.80-5.85--
Tue 08 Sep, 202692.80-5.85--
Mon 07 Sep, 202692.80-5.85--
Fri 04 Sep, 202692.80-5.85--
Thu 03 Sep, 202692.80-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026110.45-1.850%-
Thu 10 Sep, 2026110.45-1.850%-
Tue 08 Sep, 2026110.45-1.900%-
Mon 07 Sep, 2026110.45-1.70-3.51%-
Fri 04 Sep, 2026110.45-1.80-5%-
Thu 03 Sep, 2026110.45-2.800%-
Wed 02 Sep, 2026110.45-2.80-1.64%-
Tue 01 Sep, 2026110.45-3.3022%-
Mon 31 Aug, 2026110.45-2.00-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202689.650%4.40--
Thu 10 Sep, 202689.650%4.40--
Tue 08 Sep, 202689.650%4.40--
Mon 07 Sep, 202689.650%4.40--
Fri 04 Sep, 202689.650%4.40--
Thu 03 Sep, 202689.650%4.40--
Wed 02 Sep, 202689.650%4.40--
Tue 01 Sep, 2026119.850%4.40--
Mon 31 Aug, 2026119.85-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026145.30-2.60--
Tue 25 Aug, 2026145.30-2.60--
Mon 24 Aug, 2026145.30-2.60--
Fri 21 Aug, 2026145.30-2.60--
Thu 20 Aug, 2026145.30-2.60--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top