SBICARD 560 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 560 PE is trading at ₹ 17.15 on 3:40pm 23 Fri Oct 2026

Option of SBICARD 560 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.31 - Current price of SBICARD 560 PE is lower than this average.
30 minute average: ₹ 17.32 - Current price of SBICARD 560 PE is lower than this average.
Hourly average: ₹ 18.41 - Current price of SBICARD 560 PE is lower than this average.
Day open: ₹ 9.00
Day range: 7.70 - 37.70
Open Interest: 380000 (3.8 L)

Munafa Value: 10 - This score indicates that the option of SBICARD 560 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 545.550 as on 23 Fri Oct 3:45pm
Day open: 568.000 Range: 525.000 to 569.450

Option Price: SBICARD PE 560 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.15	380000	9.00	37.70	7.70
3:39pm	16.20	380800	9.00	37.70	7.70
3:38pm	16.05	380800	9.00	37.70	7.70
3:37pm	19.15	384000	9.00	37.70	7.70
3:36pm	19.25	384000	9.00	37.70	7.70
3:34pm	18.70	384000	9.00	37.70	7.70
3:32pm	17.80	384000	9.00	37.70	7.70
3:31pm	19.70	384800	9.00	37.70	7.70
3:30pm	19.70	384800	9.00	37.70	7.70
3:29pm	19.35	384800	9.00	37.70	7.70

option chart SBICARD PE 560 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 560 PE PUT today?: Premium of SBICARD 560 PE is 17.70 on 23 Oct 2026 PUT opened at 9.00 and traded inside a Low-High range of 7.70-37.70 today. Please click here table for more current prices.
What is open interest of SBICARD 560 PUT PE today?: Open Interest of SBICARD 560 PE is 379200 today. This has changed -198400.00 from previous day.
What is underlying price of SBICARD 560 PE PUT today?: Underlying price of SBICARD 560 PE PUT is 545.50 today.
What is lot size of SBICARD 560 PUT PE today?: Lot size of SBICARD 560 PUT PE is 800.00
Is SBICARD 560 PE PUT ITM or OTM or ATM?: SBICARD 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 560 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 545.55

SBICARD PUT PE available options strikes

SBICARD PE 520 strike, SBICARD PE 530 strike, SBICARD PE 540 strike, SBICARD PE 550 strike, SBICARD PE 560 strike, SBICARD PE 570 strike, All CE , All PE

SBICARD 560 PUT PE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 17.70 on 23 Oct 2026
PUT opened at 9.00 and traded inside a Low-High range of 7.70-37.70 as on 23 Fri Oct 2026

The underlying equity is trading at 545.55 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 560 is 379,200

Price action analysis of 560 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	545.55	17.70	9.00	37.70	7.70	100	303,360,000	-34.3%
22 Thu Oct	566.30	8.85	16.95	19.90	6.90	-30	462,080,000	-4.2%
21 Wed Oct	557.95	12.75	7.65	16.20	7.55	41	482,560,000	-9.8%
19 Mon Oct	567.40	9.00	6.90	9.60	4.35	-10	535,040,000	27.4%
16 Fri Oct	564.20	10.00	6.50	10.60	6.50	36	419,840,000	-2.8%
15 Thu Oct	573.20	7.35	9.50	9.55	6.00	-27	432,000,000	-4.1%

Charts for SBICARD 560 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis