Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 530 CE is trading at ₹ 30.15 on 3:27pm 16 Fri Oct 2026
10 minute average: ₹ 30.15 - Current price of SBICARD 530 CE is higher than this average.
30 minute average: ₹ 30.15
Hourly average: ₹ 30.15
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8000 (8 K)
Munafa Value: 60 - This score indicates that the option of SBICARD 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBICARD is: 800
Spot price of SBICARD: 567.400 as on 19 Mon Oct 3:44pm
Day open: 566.300 Range: 565.300 to 581.400
Option Price: SBICARD CE 530 2026-10-27 on 16 Fri Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 30.15 | 8000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 530 CE CALL today?
- Premium of SBICARD 530 CE is 41.70 on 19 Oct 2026 CALL opened at 52.50 and traded inside a Low-High range of 40.00-54.50 today. Please click here table for more current prices.
- What is open interest of SBICARD 530 CALL CE today?
- Open Interest of SBICARD 530 CE is 25600 today. This has changed 17600.00 from previous day.
- What is underlying price of SBICARD 530 CE CALL today?
- Underlying price of SBICARD 530 CE CALL is 567.40 today.
- What is lot size of SBICARD 530 CALL CE today?
- Lot size of SBICARD 530 CALL CE is 800.00
- Is SBICARD 530 CE CALL ITM or OTM or ATM?
- SBICARD 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 567.40
SBICARD CALL CE available options strikes
SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, All CE , All PE
SBICARD 530 CALL CE available expiry dates
SBICARD 27 Oct 2026 expirySBICARD 23 Nov 2026 expirySBICARD 29 Dec 2026 expiry
Premium of CALL (CE) of strike 530 is at: 41.70 on 19 Oct 2026
CALL opened at 52.50 and traded inside a Low-High range of 40.00-54.50
as on 19 Mon Oct 2026
The underlying equity is trading at 567.40 which means that CALL of strike 530 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 530 is 25,600
Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Mon Oct | 567.40 | 41.70 | 52.50 | 54.50 | 40.00 | 38 | 20,480,000 | 220% |
| 16 Fri Oct | 564.20 | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 0% |
| 15 Thu Oct | 573.20 | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 0% |
| 14 Wed Oct | 568.00 | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 0% |
| 13 Tue Oct | 572.30 | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 0% |
| 12 Mon Oct | 558.70 | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 6,400,000 | 900% |
Charts for SBICARD 530 CALL CE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
