SBICARD 610 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 610 PE is trading at ₹ 35.75 on 12:43pm 19 Mon Oct 2026

10 minute average: ₹ 35.55 - Current price of SBICARD 610 PE is higher than this average.
30 minute average: ₹ 38.73 - Current price of SBICARD 610 PE is lower than this average.
Hourly average: ₹ 42.54 - Current price of SBICARD 610 PE is lower than this average.
Day open: ₹ 35.05
Day range: 34.80 - 37.05
Open Interest: 159200 (1.592 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 610 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 567.400 as on 19 Mon Oct 3:44pm
Day open: 566.300 Range: 565.300 to 581.400

Option Price: SBICARD PE 610 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:43pm	35.75	159200	35.05	37.05	34.80
12:42pm	35.75	159200	35.05	37.05	34.80
12:35pm	35.50	159200	35.05	36.15	34.80
12:34pm	35.50	159200	35.05	36.15	34.80
12:32pm	35.50	159200	35.05	36.10	34.80
12:31pm	35.50	160800	35.05	36.10	34.80
12:30pm	35.50	160800	35.05	36.10	34.80
12:29pm	35.50	160800	35.05	36.10	34.80
12:28pm	35.50	160800	35.05	36.10	34.80
12:27pm	35.50	160800	35.05	36.10	34.80

option chart SBICARD PE 610 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 610 PE PUT today?: Premium of SBICARD 610 PE is 43.10 on 19 Oct 2026 PUT opened at 35.05 and traded inside a Low-High range of 34.80-43.70 today. Please click here table for more current prices.
What is open interest of SBICARD 610 PUT PE today?: Open Interest of SBICARD 610 PE is 163200 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 610 PE PUT today?: Underlying price of SBICARD 610 PE PUT is 567.40 today.
What is lot size of SBICARD 610 PUT PE today?: Lot size of SBICARD 610 PUT PE is 800.00
Is SBICARD 610 PE PUT ITM or OTM or ATM?: SBICARD 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 610 PE (PUT) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 567.40

SBICARD PUT PE available options strikes

SBICARD PE 540 strike, SBICARD PE 550 strike, SBICARD PE 560 strike, SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, All CE , All PE

SBICARD 610 PUT PE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 43.10 on 19 Oct 2026
PUT opened at 35.05 and traded inside a Low-High range of 34.80-43.70 as on 19 Mon Oct 2026

The underlying equity is trading at 567.40 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 610 is 163,200

Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	567.40	43.10	35.05	43.70	34.80	-3	130,560,000	1%
16 Fri Oct	564.20	44.85	45.95	45.95	39.35	16	129,280,000	-6.9%
15 Thu Oct	573.20	38.50	36.00	40.00	35.60	-1	138,880,000	-4.8%
14 Wed Oct	568.00	39.05	0.00	0.00	0.00	0	145,920,000	0%
13 Tue Oct	572.30	39.05	41.50	45.70	38.90	-23	145,920,000	-4.6%
12 Mon Oct	558.70	50.80	0.00	0.00	0.00	0	152,960,000	-9.8%

Charts for SBICARD 610 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis