SBICARD 780 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 780 CE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 563.200 as on 01 Thu Oct 5:34pm
Day open: 579.050 Range: 560.150 to 582.500

Option Price: SBICARD CE 780 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 780 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 780 CE CALL today?: Premium of SBICARD 780 CE is 0.15 on 01 Oct 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 today. Please click here table for more current prices.
What is open interest of SBICARD 780 CALL CE today?: Open Interest of SBICARD 780 CE is 35200 today. This has changed -4000.00 from previous day.
What is underlying price of SBICARD 780 CE CALL today?: Underlying price of SBICARD 780 CE CALL is 563.27 today.
What is lot size of SBICARD 780 CALL CE today?: Lot size of SBICARD 780 CALL CE is 800.00
Is SBICARD 780 CE CALL ITM or OTM or ATM?: SBICARD 780 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 780 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 563.20

SBICARD CALL CE available options strikes

SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, All CE , All PE

SBICARD 780 CALL CE available expiry dates

SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 780 CE Live prices

Premium of CALL (CE) of strike 780 is at: 0.15 on 01 Oct 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.15 as on 01 Thu Oct 2026

The underlying equity is trading at 563.20 which means that CALL of strike 780 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 780 is 35,200

Munafa analysis SBICARD 780 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	563.20	0.15	0.15	0.15	0.15	-40	28,160,000	-10.2%
29 Tue Sep	578.05	0.25	0.30	0.30	0.25	-28	31,360,000	-26.9%
28 Mon Sep	581.00	0.35	0.35	0.35	0.30	-30	42,880,000	-18.3%
25 Fri Sep	591.00	0.50	0.50	0.50	0.50	-33	52,480,000	-5.7%
24 Thu Sep	611.20	0.75	0.95	0.95	0.75	-28	55,680,000	1.2%
23 Wed Sep	618.40	1.05	1.05	1.10	1.00	16	55,040,000	50.9%

Charts for SBICARD 780 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis