SBICARD 580 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 580 CE CALL today?: Premium of SBICARD 580 CE is 62.75 on 21 Aug 2026 CALL opened at 62.20 and traded inside a Low-High range of 61.80-62.95 today. Please click here table for more current prices.
What is open interest of SBICARD 580 CALL CE today?: Open Interest of SBICARD 580 CE is 10400 today. This has changed 800.00 from previous day.
What is underlying price of SBICARD 580 CE CALL today?: Underlying price of SBICARD 580 CE CALL is 649.00 today.
What is lot size of SBICARD 580 CALL CE today?: Lot size of SBICARD 580 CALL CE is 800.00
Is SBICARD 580 CE CALL ITM or OTM or ATM?: SBICARD 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 580 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, All CE , All PE

SBICARD 580 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 62.75 on 21 Aug 2026
CALL opened at 62.20 and traded inside a Low-High range of 61.80-62.95 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 580 is 10,400

Price action analysis of 580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	649.00	62.75	62.20	62.95	61.80	-16	8,320,000	8.3%
20 Thu Aug	647.05	75.45	74.15	75.45	74.15	81	7,680,000	-14.3%
19 Wed Aug	623.65	41.50	0.00	0.00	0.00	0	8,960,000	0%
18 Tue Aug	615.00	41.50	47.55	47.55	41.50	-24	8,960,000	0%
17 Mon Aug	641.75	55.15	55.15	55.15	55.15	-5	8,960,000	0%
14 Fri Aug	633.00	58.05	57.70	58.05	57.70	-15	8,960,000	27.3%

Charts for SBICARD 580 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis