SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 530 CE is trading at ₹ 9.30 on 10:38am 27 Tue Oct 2026

10 minute average: ₹ 9.3 - Current price of SBICARD 530 CE is higher than this average.
30 minute average: ₹ 9.3 - Current price of SBICARD 530 CE is higher than this average.
Hourly average: ₹ 8.2 - Current price of SBICARD 530 CE is higher than this average.
Day open: ₹ 5.85
Day range: 3.00 - 9.30
Open Interest: 89600 (89.6 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 530 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 536.450 as on 27 Tue Oct 10:38am
Day open: 538.300 Range: 528.200 to 540.400

Option Price: SBICARD CE 530 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:38am	9.30	89600	5.85	9.30	3.00
10:36am	9.30	89600	5.85	9.30	3.00
10:35am	9.30	89600	5.85	9.30	3.00
10:34am	9.30	89600	5.85	9.30	3.00
10:33am	9.30	89600	5.85	9.30	3.00
10:32am	9.30	89600	5.85	9.30	3.00
10:31am	9.30	89600	5.85	9.30	3.00
10:30am	9.30	89600	5.85	9.30	3.00
10:29am	9.30	89600	5.85	9.30	3.00
10:28am	9.30	89600	5.85	9.30	3.00

option chart SBICARD CE 530 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 530 CE CALL today?: Premium of SBICARD 530 CE is 10.15 on 26 Oct 2026 CALL opened at 11.80 and traded inside a Low-High range of 9.20-22.50 today. Please click here table for more current prices.
What is open interest of SBICARD 530 CALL CE today?: Open Interest of SBICARD 530 CE is 104800 today. This has changed 47200.00 from previous day.
What is underlying price of SBICARD 530 CE CALL today?: Underlying price of SBICARD 530 CE CALL is 538.30 today.
What is lot size of SBICARD 530 CALL CE today?: Lot size of SBICARD 530 CALL CE is 800.00
Is SBICARD 530 CE CALL ITM or OTM or ATM?: SBICARD 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 530 CE (CALL) 27 October 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 538.30

SBICARD CALL CE available options strikes

SBICARD CE 520 strike, SBICARD CE 530 strike, SBICARD CE 540 strike, SBICARD CE 550 strike, SBICARD CE 560 strike, All CE , All PE

SBICARD 530 CALL CE available expiry dates

SBICARD 23 Nov 2026 expiry SBICARD 29 Dec 2026 expiry

SBICARD 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 10.15 on 26 Oct 2026
CALL opened at 11.80 and traded inside a Low-High range of 9.20-22.50 as on 26 Mon Oct 2026

The underlying equity is trading at 538.30 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 530 is 104,800

Munafa analysis SBICARD 530 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	538.30	10.15	11.80	22.50	9.20	-49	83,840,000	81.9%
23 Fri Oct	545.55	20.20	27.60	35.65	11.10	-26	46,080,000	140%
22 Thu Oct	566.30	27.60	0.00	0.00	0.00	0	19,200,000	0%
21 Wed Oct	557.95	27.60	27.00	27.60	27.00	-33	19,200,000	-6.3%
19 Mon Oct	567.40	41.70	52.50	54.50	40.00	38	20,480,000	220%
16 Fri Oct	564.20	30.15	0.00	0.00	0.00	0	6,400,000	0%

Charts for SBICARD 530 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis