SBICARD 700 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 700 CE CALL today?: Premium of SBICARD 700 CE is 10.70 on 31 Jul 2026 CALL opened at 10.25 and traded inside a Low-High range of 9.80-10.80 today. Please click here table for more current prices.
What is open interest of SBICARD 700 CALL CE today?: Open Interest of SBICARD 700 CE is 88800 today. This has changed 7200.00 from previous day.
What is underlying price of SBICARD 700 CE CALL today?: Underlying price of SBICARD 700 CE CALL is 660.15 today.
What is lot size of SBICARD 700 CALL CE today?: Lot size of SBICARD 700 CALL CE is 800.00
Is SBICARD 700 CE CALL ITM or OTM or ATM?: SBICARD 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 660.15

SBICARD CALL CE available options strikes

SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, All CE , All PE

SBICARD 700 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 10.70 on 31 Jul 2026
CALL opened at 10.25 and traded inside a Low-High range of 9.80-10.80 as on 31 Fri Jul 2026

The underlying equity is trading at 660.15 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700 is 88,800

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	660.15	10.70	10.25	10.80	9.80	14	71,040,000	8.8%
30 Thu Jul	657.80	9.35	11.55	11.55	9.30	-20	65,280,000	36%
29 Wed Jul	660.50	11.70	10.85	11.85	10.30	-3	48,000,000	141.9%
28 Tue Jul	654.90	12.10	9.30	12.25	9.30	53	19,840,000	-11.4%
27 Mon Jul	645.00	7.90	6.70	7.90	6.50	17	22,400,000	12.9%
24 Fri Jul	618.75	6.70	6.20	6.85	6.20	-18	19,840,000	416.7%

Charts for SBICARD 700 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis