SBICARD 700 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 700 CE is trading at ₹ 4.40 on 9:26am 11 Fri Sep 2026

10 minute average: ₹ 4.5
30 minute average: ₹ 4.5
Hourly average: ₹ 4.5
Day open: ₹ 5.25
Day range: 3.90 - 5.30
Open Interest: 1853600 (18.536 L)

Munafa Value: 50 - This score indicates that the option of SBICARD 700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 655.200 as on 11 Fri Sep 3:45pm
Day open: 665.000 Range: 650.050 to 665.150

Option Price: SBICARD CE 700 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	4.40	1853600	5.25	5.30	3.90
9:21am	4.35	1854400	5.25	5.30	3.90
9:16am	4.25	1848800	5.25	5.30	4.40
9:15am	5.00	1847200	5.25	5.30	5.10

option chart SBICARD CE 700 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 700 CE CALL today?: Premium of SBICARD 700 CE is 3.95 on 11 Sep 2026 CALL opened at 5.25 and traded inside a Low-High range of 3.45-5.30 today. Please click here table for more current prices.
What is open interest of SBICARD 700 CALL CE today?: Open Interest of SBICARD 700 CE is 1298400 today. This has changed -548800.00 from previous day.
What is underlying price of SBICARD 700 CE CALL today?: Underlying price of SBICARD 700 CE CALL is 655.20 today.
What is lot size of SBICARD 700 CALL CE today?: Lot size of SBICARD 700 CALL CE is 800.00
Is SBICARD 700 CE CALL ITM or OTM or ATM?: SBICARD 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 700 CE (CALL) 29 September 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 655.20

SBICARD CALL CE available options strikes

SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, All CE , All PE

SBICARD 700 CALL CE available expiry dates

SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry SBICARD 23 Nov 2026 expiry

SBICARD 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 3.95 on 11 Sep 2026
CALL opened at 5.25 and traded inside a Low-High range of 3.45-5.30 as on 11 Fri Sep 2026

The underlying equity is trading at 655.20 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 700 is 1,298,400

Munafa analysis SBICARD 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	655.20	3.95	5.25	5.30	3.45	-30	1,038,720,000	-29.7%
10 Thu Sep	666.30	5.65	6.75	7.30	5.10	-8	1,477,760,000	-3.3%
08 Tue Sep	668.40	5.80	8.70	9.20	5.10	-31	1,528,960,000	0.8%
07 Mon Sep	668.00	8.50	3.90	8.95	3.70	63	1,516,160,000	22.2%
04 Fri Sep	674.65	5.20	6.00	7.95	4.75	-13	1,240,320,000	-3.9%
03 Thu Sep	658.25	6.00	3.75	10.30	3.75	103	1,290,880,000	30.1%

Charts for SBICARD 700 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis