ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBICARD SPOT Price: 607.20 as on 23 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 639.07
Target up: 623.13
Target up: 618.85
Target up: 614.57
Target down: 598.63
Target down: 594.35
Target down: 590.07

Date Close Open High Low Volume
23 Tue Jun 2026607.20630.50630.50606.000.75 M
22 Mon Jun 2026627.80616.90631.45616.901.03 M
19 Fri Jun 2026616.90624.95624.95611.000.81 M
18 Thu Jun 2026624.95628.00629.95622.950.49 M
17 Wed Jun 2026625.70627.25629.20622.501.24 M
16 Tue Jun 2026621.65601.80626.00601.151.96 M
15 Mon Jun 2026600.90598.00610.95597.001.33 M
12 Fri Jun 2026589.45576.10591.00571.200.53 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 760 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 600 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 600

Put to Call Ratio (PCR) has decreased for strikes: 600 760

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202648.15-29.300%-
Mon 22 Jun, 202648.15-29.300%-
Fri 19 Jun, 202648.15-29.300%-
Thu 18 Jun, 202648.15-29.300%-
Wed 17 Jun, 202648.15-29.30200%-
Tue 16 Jun, 202648.15-30.30--
Mon 15 Jun, 202648.15-30.30--
Fri 12 Jun, 202648.15-30.30--
Thu 11 Jun, 202648.15-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202638.25-40.10--
Mon 22 Jun, 202638.25-40.10--
Fri 19 Jun, 202638.25-40.10--
Thu 18 Jun, 202638.25-40.10--
Wed 17 Jun, 202638.25-40.10--
Tue 16 Jun, 202638.25-40.10--
Mon 15 Jun, 202638.25-40.10--
Fri 12 Jun, 202638.25-40.10--
Thu 11 Jun, 202638.25-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202629.95-51.50--
Mon 22 Jun, 202629.95-51.50--
Fri 19 Jun, 202629.95-51.50--
Thu 18 Jun, 202629.95-51.50--
Wed 17 Jun, 202629.95-51.50--
Tue 16 Jun, 202629.95-51.50--
Mon 15 Jun, 202629.95-51.50--
Fri 12 Jun, 202629.95-51.50--
Thu 11 Jun, 202629.95-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202623.10-64.35--
Mon 22 Jun, 202623.10-64.35--
Fri 19 Jun, 202623.10-64.35--
Thu 18 Jun, 202623.10-64.35--
Wed 17 Jun, 202623.10-64.35--
Tue 16 Jun, 202623.10-64.35--
Mon 15 Jun, 202623.10-64.35--
Fri 12 Jun, 202623.10-64.35--
Thu 11 Jun, 202623.10-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.9014.38%78.50--
Mon 22 Jun, 20267.000%78.50--
Fri 19 Jun, 20266.505.52%78.50--
Thu 18 Jun, 20266.8555.91%78.50--
Wed 17 Jun, 20266.9055%78.50--
Tue 16 Jun, 20266.8566.67%78.50--
Mon 15 Jun, 20264.1016.13%78.50--
Fri 12 Jun, 20264.0040.91%78.50--
Thu 11 Jun, 20263.0010%78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202613.15-93.80--
Mon 22 Jun, 202613.15-93.80--
Fri 19 Jun, 202613.15-93.80--
Thu 18 Jun, 202613.15-93.80--
Wed 17 Jun, 202613.15-93.80--
Tue 16 Jun, 202613.15-93.80--
Mon 15 Jun, 202613.15-93.80--
Fri 12 Jun, 202613.15-93.80--
Thu 11 Jun, 202613.15-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.15260%156.002150%2.5
Mon 22 Jun, 20261.4566.67%145.00-0.4
Fri 19 Jun, 20261.100%127.15--
Thu 18 Jun, 20261.100%127.15--
Wed 17 Jun, 20261.100%127.15--
Tue 16 Jun, 20261.100%127.15--
Mon 15 Jun, 20263.000%127.15--
Fri 12 Jun, 20263.00-127.15--
Thu 11 Jun, 20267.10-127.15--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202635.500%29.1035.56%30.5
Mon 22 Jun, 202635.500%21.1015.38%22.5
Fri 19 Jun, 202635.500%26.20116.67%19.5
Thu 18 Jun, 202635.500%21.505.88%9
Wed 17 Jun, 202635.500%22.8030.77%8.5
Tue 16 Jun, 202629.000%21.55160%6.5
Mon 15 Jun, 202629.000%39.000%2.5
Fri 12 Jun, 202620.00-39.000%2.5
Thu 11 Jun, 202659.65-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202672.75-30.000%-
Mon 22 Jun, 202672.75-30.000%-
Fri 19 Jun, 202672.75-30.000%-
Thu 18 Jun, 202672.75-30.000%-
Wed 17 Jun, 202672.75-30.000%-
Tue 16 Jun, 202672.75-30.000%-
Mon 15 Jun, 202672.75-30.000%-
Fri 12 Jun, 202672.75-30.000%-
Thu 11 Jun, 202672.75-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202687.35-12.0020.48%-
Mon 22 Jun, 202687.35-7.951.22%-
Fri 19 Jun, 202687.35-11.00310%-
Thu 18 Jun, 202687.35-8.9525%-
Wed 17 Jun, 202687.35-8.9514.29%-
Tue 16 Jun, 202687.35-10.85366.67%-
Mon 15 Jun, 202687.35-13.0050%-
Fri 12 Jun, 202687.35-26.000%-
Thu 11 Jun, 202687.35-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026103.30-8.000%-
Mon 22 Jun, 2026103.30-8.000%-
Fri 19 Jun, 2026103.30-8.000%-
Thu 18 Jun, 2026103.30-8.000%-
Wed 17 Jun, 2026103.30-8.000%-
Tue 16 Jun, 2026103.30-8.000%-
Mon 15 Jun, 2026103.30-8.00-33.33%-
Fri 12 Jun, 2026103.30-14.000%-
Thu 11 Jun, 2026103.30-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026120.35-12.000%-
Mon 22 Jun, 2026120.35-12.000%-
Fri 19 Jun, 2026120.35-12.000%-
Thu 18 Jun, 2026120.35-12.000%-
Wed 17 Jun, 2026120.35-12.000%-
Tue 16 Jun, 2026120.35-12.000%-
Mon 15 Jun, 2026120.35-12.000%-
Fri 12 Jun, 2026120.35-12.000%-
Thu 11 Jun, 2026120.35-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026138.30-2.25--
Mon 22 Jun, 2026138.30-2.25--
Fri 19 Jun, 2026138.30-2.25--
Thu 18 Jun, 2026138.30-2.25--
Wed 17 Jun, 2026138.30-2.25--
Tue 16 Jun, 2026138.30-2.25--
Mon 15 Jun, 2026138.30-2.25--
Fri 12 Jun, 2026138.30-2.25--
Thu 11 Jun, 2026138.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026156.95-1.15--
Mon 22 Jun, 2026156.95-1.15--
Fri 19 Jun, 2026156.95-1.15--
Thu 18 Jun, 2026156.95-1.15--
Wed 17 Jun, 2026156.95-1.15--
Tue 16 Jun, 2026156.95-1.15--
Mon 15 Jun, 2026156.95-1.15--
Fri 12 Jun, 2026156.95-1.15--
Thu 11 Jun, 2026156.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026195.45-0.25--
Mon 22 Jun, 2026195.45-0.25--
Fri 19 Jun, 2026195.45-0.25--
Thu 18 Jun, 2026195.45-0.25--
Wed 17 Jun, 2026195.45-0.25--
Tue 16 Jun, 2026195.45-0.25--
Mon 15 Jun, 2026195.45-0.25--
Fri 12 Jun, 2026195.45-0.25--
Thu 11 Jun, 2026195.45-0.25--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top