ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBICARD SPOT Price: 655.20 as on 11 Sep, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 671.9
Target up: 663.55
Target up: 660.18
Target up: 656.8
Target down: 648.45
Target down: 645.08
Target down: 641.7

Date Close Open High Low Volume
11 Fri Sep 2026655.20665.00665.15650.051.57 M
10 Thu Sep 2026666.30663.00671.00660.551.29 M
09 Wed Sep 2026668.40665.35674.45657.252.2 M
08 Tue Sep 2026668.00671.00675.00661.352.34 M
07 Mon Sep 2026674.65653.10674.65648.752.78 M
04 Fri Sep 2026658.25661.00668.70656.301.75 M
03 Thu Sep 2026661.00641.00667.40641.003.79 M
02 Wed Sep 2026635.15630.00642.30622.201.97 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 660 670 These will serve as resistance

Maximum PUT writing has been for strikes: 630 600 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 680 650 720

Put to Call Ratio (PCR) has decreased for strikes: 640 610 600 590

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-35.92%14.15-20.39%0.15
Mon 24 Aug, 20261.10-21.73%8.95-22.45%0.12
Fri 21 Aug, 20261.252.66%13.35-8.84%0.12
Thu 20 Aug, 20263.4523.61%13.752.38%0.13
Wed 19 Aug, 20261.00-14.89%33.05-1.87%0.16
Tue 18 Aug, 20260.9023.43%38.00-4.04%0.14
Mon 17 Aug, 20263.30-14.25%24.50-17.41%0.18
Fri 14 Aug, 20262.95-8.39%30.65-9.09%0.19
Thu 13 Aug, 20266.6017.48%21.25-5.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.7%15.0012.5%0.1
Mon 24 Aug, 20260.25-5.95%17.00-30.1%0.07
Fri 21 Aug, 20260.50-24.58%26.10-16.26%0.09
Thu 20 Aug, 20261.6043.83%22.10-8.21%0.08
Wed 19 Aug, 20260.70-7.73%42.75-2.19%0.13
Tue 18 Aug, 20260.6511.39%50.40-2.84%0.12
Mon 17 Aug, 20262.00-8.1%32.70-9.62%0.14
Fri 14 Aug, 20261.7518.43%40.20-9.3%0.14
Thu 13 Aug, 20264.307.04%28.85-5.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.49%32.10-12%0.17
Mon 24 Aug, 20260.15-18.64%24.10-13.79%0.14
Fri 21 Aug, 20260.35-21.89%34.65-3.33%0.13
Thu 20 Aug, 20260.9026.88%31.00-23.73%0.11
Wed 19 Aug, 20260.45-3.62%53.10-1.67%0.18
Tue 18 Aug, 20260.45-17.54%65.00-0.83%0.17
Mon 17 Aug, 20261.25-15.61%41.90-3.97%0.14
Fri 14 Aug, 20261.1538.11%49.15-0.79%0.13
Thu 13 Aug, 20262.859.27%37.25-1.55%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.58%42.450%0.11
Mon 24 Aug, 20260.05-25.31%36.00-11.76%0.1
Fri 21 Aug, 20260.20-15.21%46.00-2.86%0.08
Thu 20 Aug, 20260.6031.87%41.10-32.69%0.07
Wed 19 Aug, 20260.35-7.85%68.95-1.89%0.14
Tue 18 Aug, 20260.35-10.02%74.95-1.85%0.13
Mon 17 Aug, 20260.85-4.36%52.350%0.12
Fri 14 Aug, 20260.85-10%52.35-5.26%0.12
Thu 13 Aug, 20261.9077.7%42.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.18%50.05-8.33%0.13
Mon 24 Aug, 20260.05-18.12%49.75-3.65%0.1
Fri 21 Aug, 20260.15-13.1%54.40-7.43%0.08
Thu 20 Aug, 20260.50-5.08%50.90-35.93%0.08
Wed 19 Aug, 20260.25-11.88%72.00-5.71%0.12
Tue 18 Aug, 20260.25-5.09%77.90-14.63%0.11
Mon 17 Aug, 20260.60-3.26%61.65-10.03%0.12
Fri 14 Aug, 20260.657.77%65.00-4.2%0.13
Thu 13 Aug, 20261.45-0.91%55.65-5.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.95%65.050%0.02
Mon 24 Aug, 20260.10-15.85%65.050%0.02
Fri 21 Aug, 20260.10-10.1%65.050%0.01
Thu 20 Aug, 20260.35114.44%65.05-0.01
Wed 19 Aug, 20260.25-6.74%113.40--
Tue 18 Aug, 20260.15-5.85%113.40--
Mon 17 Aug, 20260.40-12.39%113.40--
Fri 14 Aug, 20260.452.63%113.40--
Thu 13 Aug, 20261.0012.32%113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.94%71.40-10.53%0.52
Mon 24 Aug, 20260.10-31.17%64.85-18.28%0.45
Fri 21 Aug, 20260.15-18.21%74.30-6.06%0.38
Thu 20 Aug, 20260.205.23%70.50-9.17%0.33
Wed 19 Aug, 20260.15-7.12%97.000%0.38
Tue 18 Aug, 20260.25-17.82%100.50-11.38%0.35
Mon 17 Aug, 20260.30-18.44%87.25-6.11%0.33
Fri 14 Aug, 20260.30-2.95%88.250.77%0.28
Thu 13 Aug, 20260.800%75.10-15.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.82%85.100%0.29
Mon 24 Aug, 20260.1530.77%85.100%0.12
Fri 21 Aug, 20260.15-7.14%85.100%0.15
Thu 20 Aug, 20260.10-22.22%85.100%0.14
Wed 19 Aug, 20260.155.88%71.300%0.11
Tue 18 Aug, 20260.20-15%71.300%0.12
Mon 17 Aug, 20260.300%71.300%0.1
Fri 14 Aug, 20260.30-37.5%71.300%0.1
Thu 13 Aug, 20260.656.67%71.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%95.800%0.04
Mon 24 Aug, 20260.05-10.58%95.800%0.04
Fri 21 Aug, 20260.10-10.73%95.80-6.67%0.03
Thu 20 Aug, 20260.1514.78%94.40-28.57%0.03
Wed 19 Aug, 20260.10-0.49%114.50-8.7%0.05
Tue 18 Aug, 20260.15-6.42%114.50-4.17%0.06
Mon 17 Aug, 20260.20-15.34%90.500%0.06
Fri 14 Aug, 20260.20-13.01%90.500%0.05
Thu 13 Aug, 20260.45-4.67%90.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.053.73%110.00-11.27%0.45
Mon 24 Aug, 20260.050.75%105.25-12.35%0.53
Fri 21 Aug, 20260.102.31%116.40-14.74%0.61
Thu 20 Aug, 20260.05-9.72%109.70-6.86%0.73
Wed 19 Aug, 20260.05-13.77%132.000%0.71
Tue 18 Aug, 20260.05-4.57%132.00-0.97%0.61
Mon 17 Aug, 20260.05-10.26%124.40-16.26%0.59
Fri 14 Aug, 20260.10-10.55%122.50-8.21%0.63
Thu 13 Aug, 20260.30-3.54%89.000%0.61

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.25-63.26%0.90-36.25%2.18
Mon 24 Aug, 20264.35-59.69%2.70-63.98%1.25
Fri 21 Aug, 20263.65-33.03%6.85-12.89%1.4
Thu 20 Aug, 20266.9528.68%7.4060.82%1.08
Wed 19 Aug, 20261.75-34.26%23.50-11.83%0.86
Tue 18 Aug, 20261.4532.87%35.60-4.86%0.64
Mon 17 Aug, 20265.605.84%17.05-1.88%0.9
Fri 14 Aug, 20264.80-2.95%23.00-9.64%0.97
Thu 13 Aug, 202610.1541.17%14.8562.73%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.70-22%0.05-45.48%1.39
Mon 24 Aug, 202612.60-39.45%0.80-9.48%1.99
Fri 21 Aug, 20269.0015.14%2.85-7.12%1.33
Thu 20 Aug, 202613.15-49.55%3.45119.31%1.65
Wed 19 Aug, 20263.65-2.64%16.05-15.25%0.38
Tue 18 Aug, 20262.5523.88%27.00-5.71%0.44
Mon 17 Aug, 20269.4018.19%10.558.49%0.57
Fri 14 Aug, 20268.0054.08%16.15-14.17%0.62
Thu 13 Aug, 202614.9519.84%10.0038.8%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.40-14.68%0.05-5.42%6.57
Mon 24 Aug, 202621.50-42.93%0.15-18.02%5.93
Fri 21 Aug, 202618.00-21.72%1.00-1.38%4.13
Thu 20 Aug, 202621.00-56.19%1.60116.53%3.27
Wed 19 Aug, 20266.80-41%9.10-15.95%0.66
Tue 18 Aug, 20264.50194.08%18.25-17.17%0.47
Mon 17 Aug, 202614.809.93%6.35-2.75%1.65
Fri 14 Aug, 202612.3098.64%10.6535.24%1.87
Thu 13 Aug, 202621.659.7%6.007.75%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.00-18.18%0.05-3.33%2.95
Mon 24 Aug, 202631.30-12.58%0.05-29.18%2.5
Fri 21 Aug, 202628.70-8.48%0.45-26.03%3.09
Thu 20 Aug, 202630.45-36.29%0.7528.57%3.82
Wed 19 Aug, 202612.25-55.5%4.55-8.07%1.89
Tue 18 Aug, 20267.60257.06%11.6023.09%0.92
Mon 17 Aug, 202622.104.49%3.454.84%2.66
Fri 14 Aug, 202618.3516.42%6.75-20.88%2.65
Thu 13 Aug, 202634.950%3.7028.89%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.80-8.54%0.05-34.47%3.83
Mon 24 Aug, 202640.60-6.82%0.10-39.17%5.34
Fri 21 Aug, 202637.15-4.35%0.40-8.86%8.18
Thu 20 Aug, 202641.2516.46%0.5026%8.59
Wed 19 Aug, 202619.90-5.95%2.05118.47%7.94
Tue 18 Aug, 202612.85-4.55%6.85-29.66%3.42
Mon 17 Aug, 202630.85-12%1.80-1.69%4.64
Fri 14 Aug, 202625.3512.36%3.8093.02%4.15
Thu 13 Aug, 202637.40-10.1%2.250.94%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202653.00-3.08%0.05-25.33%4.02
Mon 24 Aug, 202656.55-0.76%0.15-12.72%5.22
Fri 21 Aug, 202648.900%0.307.91%5.94
Thu 20 Aug, 202650.808.26%0.303.3%5.5
Wed 19 Aug, 202628.50-7.63%0.90-15.9%5.77
Tue 18 Aug, 202619.45-0.76%3.5034.52%6.34
Mon 17 Aug, 202639.90-2.94%0.90-3.14%4.67
Fri 14 Aug, 202633.95-2.86%2.259.26%4.68
Thu 13 Aug, 202647.901.45%1.350.17%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202659.800%0.05-15.7%3.19
Mon 24 Aug, 202659.80-3.28%0.10-21.48%3.78
Fri 21 Aug, 202657.450%0.35-4.38%4.66
Thu 20 Aug, 202657.45-4.69%0.30-26.49%4.87
Wed 19 Aug, 202638.00-8.57%0.35-10.02%6.31
Tue 18 Aug, 202627.60-1.41%1.6087.87%6.41
Mon 17 Aug, 202646.102.9%0.45-7.72%3.37
Fri 14 Aug, 202672.400%1.2532.82%3.75
Thu 13 Aug, 202672.400%0.902.63%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202668.70-2.08%0.0511.07%6.4
Mon 24 Aug, 202668.900%0.05-1.45%5.65
Fri 21 Aug, 202668.900%0.10-11.29%5.73
Thu 20 Aug, 202668.906.67%0.10-11.43%6.46
Wed 19 Aug, 202652.550%0.15-5.91%7.78
Tue 18 Aug, 202652.550%0.7514.46%8.27
Mon 17 Aug, 202652.550%0.25-7.67%7.22
Fri 14 Aug, 202668.300%0.6512.1%7.82
Thu 13 Aug, 202668.300%0.45-0.32%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202674.000%0.050%41.33
Mon 24 Aug, 202674.000%0.10-30.73%41.33
Fri 21 Aug, 202674.00-25%0.05-10.05%59.67
Thu 20 Aug, 202680.8533.33%0.05-4.78%49.75
Wed 19 Aug, 202669.000%0.10-5.86%69.67
Tue 18 Aug, 202669.000%0.30-0.89%74
Mon 17 Aug, 202669.00-50%0.105.66%74.67
Fri 14 Aug, 202669.600%0.50-1.4%35.33
Thu 13 Aug, 202669.600%0.30-3.59%35.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202689.850%0.050%14.86
Mon 24 Aug, 202689.850%0.059.47%14.86
Fri 21 Aug, 202689.850%0.05-4.04%13.57
Thu 20 Aug, 202689.850%0.05-12.39%14.14
Wed 19 Aug, 202665.00-12.5%0.15-24.16%16.14
Tue 18 Aug, 202660.200%0.20-1.32%18.63
Mon 17 Aug, 202685.000%0.10-2.58%18.88
Fri 14 Aug, 202685.000%0.204.73%19.38
Thu 13 Aug, 202685.000%0.20-1.33%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.900%0.050%4.08
Mon 24 Aug, 202697.900%0.050%4.08
Fri 21 Aug, 202697.900%0.05-30.99%4.08
Thu 20 Aug, 202697.900%0.05-26.04%5.92
Wed 19 Aug, 202676.450%0.05-1.03%8
Tue 18 Aug, 202674.80-7.69%0.15-7.62%8.08
Mon 17 Aug, 2026111.200%0.05-9.48%8.08
Fri 14 Aug, 2026111.200%0.157.41%8.92
Thu 13 Aug, 2026111.200%0.10-4.42%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026112.000%0.050%5.86
Mon 24 Aug, 2026112.00-46.15%0.050%5.86
Fri 21 Aug, 202693.500%0.050%3.15
Thu 20 Aug, 202693.500%0.05-28.07%3.15
Wed 19 Aug, 202693.500%0.10-1.72%4.38
Tue 18 Aug, 202693.500%0.10-4.92%4.46
Mon 17 Aug, 202693.500%0.10-8.96%4.69
Fri 14 Aug, 2026100.050%0.05-4.29%5.15
Thu 13 Aug, 2026100.050%0.15-19.54%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026123.650%0.050%4.67
Mon 24 Aug, 2026123.650%0.05-12.5%4.67
Fri 21 Aug, 2026123.650%0.10-11.11%5.33
Thu 20 Aug, 2026123.650%0.05-5.26%6
Wed 19 Aug, 2026123.650%0.050%6.33
Tue 18 Aug, 2026123.650%0.05-17.39%6.33
Mon 17 Aug, 2026123.650%0.050%7.67
Fri 14 Aug, 2026123.650%0.050%7.67
Thu 13 Aug, 2026123.650%0.200%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.35-0.051.37%-
Mon 24 Aug, 2026120.35-0.1587.18%-
Fri 21 Aug, 2026120.35-0.050%-
Thu 20 Aug, 2026120.35-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026121.00---
Mon 24 Aug, 2026121.00---
Fri 21 Aug, 2026121.00---
Thu 20 Aug, 2026121.00---
Wed 19 Aug, 2026121.000%--
Tue 18 Aug, 2026152.950%--
Mon 17 Aug, 2026152.950%--
Fri 14 Aug, 2026152.950%--
Thu 13 Aug, 2026152.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026191.25-0.050%-
Mon 24 Aug, 2026191.25-0.050%-
Fri 21 Aug, 2026191.25-0.050%-
Thu 20 Aug, 2026191.25-0.700%-
Wed 19 Aug, 2026191.25-0.7033.33%-
Tue 18 Aug, 2026191.25-0.550%-
Mon 17 Aug, 2026191.25-0.550%-
Fri 14 Aug, 2026191.25-0.550%-
Thu 13 Aug, 2026191.25-0.550%-

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top