ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBICARD SPOT Price: 638.85 as on 14 Jul, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 660.25
Target up: 654.9
Target up: 649.55
Target down: 631.1
Target down: 625.75
Target down: 620.4
Target down: 601.95

Date Close Open High Low Volume
14 Tue Jul 2026638.85616.00641.80612.657.09 M
13 Mon Jul 2026618.70605.95620.40602.551 M
10 Fri Jul 2026611.65590.00614.50589.601.25 M
09 Thu Jul 2026588.20585.90591.80579.901.02 M
08 Wed Jul 2026585.10601.00601.00582.400.88 M
07 Tue Jul 2026604.95605.70607.90601.000.91 M
06 Mon Jul 2026603.50605.65607.30599.700.46 M
03 Fri Jul 2026603.80609.85611.95602.100.43 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 560 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 550 640 620

Put to Call Ratio (PCR) has decreased for strikes: 650 760 540 560

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202625.20-0.76%29.80130.77%0.46
Mon 13 Jul, 202616.2060.98%40.90225%0.2
Fri 10 Jul, 202614.0530.16%45.0033.33%0.1
Thu 09 Jul, 20268.60320%66.100%0.1
Wed 08 Jul, 20268.5515.38%66.1020%0.4
Tue 07 Jul, 202611.500%60.000%0.38
Mon 06 Jul, 202611.500%60.000%0.38
Fri 03 Jul, 202611.500%60.000%0.38
Thu 02 Jul, 202611.500%60.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202621.30144.07%38.30-10%0.06
Mon 13 Jul, 202613.259.26%50.5511.11%0.17
Fri 10 Jul, 202611.55125%54.45200%0.17
Thu 09 Jul, 20266.3026.32%73.850%0.13
Wed 08 Jul, 20266.455.56%73.85-0.16
Tue 07 Jul, 202610.3028.57%62.70--
Mon 06 Jul, 202610.00-62.70--
Fri 03 Jul, 202612.05-62.70--
Thu 02 Jul, 202612.05-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202617.6526.19%60.300%0.15
Mon 13 Jul, 202610.8520%60.300%0.19
Fri 10 Jul, 20269.5584.21%60.3060%0.23
Thu 09 Jul, 20265.45280%77.60400%0.26
Wed 08 Jul, 20268.750%82.70-0.2
Tue 07 Jul, 20268.7525%51.50--
Mon 06 Jul, 20269.750%51.50--
Fri 03 Jul, 20269.75100%51.50--
Thu 02 Jul, 20268.100%51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.05-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.10-63.00-0.5
Mon 13 Jul, 202623.10-79.95--
Fri 10 Jul, 202623.10-79.950%-
Thu 09 Jul, 202623.10-101.000%-
Wed 08 Jul, 202623.10-101.00--
Tue 07 Jul, 202623.10-64.35--
Mon 06 Jul, 202623.10-64.35--
Fri 03 Jul, 202623.10-64.35--
Thu 02 Jul, 202623.10-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.205.01%77.0012.05%0.19
Mon 13 Jul, 20265.10-13.07%92.00-11.7%0.18
Fri 10 Jul, 20264.405.6%94.001.08%0.18
Thu 09 Jul, 20262.4518.48%111.400%0.19
Wed 08 Jul, 20262.752.93%111.401.09%0.22
Tue 07 Jul, 20264.003.02%102.056.98%0.22
Mon 06 Jul, 20263.9023.99%102.2519.44%0.22
Fri 03 Jul, 20264.3019.33%101.30453.85%0.22
Thu 02 Jul, 20264.954.26%103.5085.71%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202613.15-101.706.9%-
Mon 13 Jul, 202613.15-109.50--
Wed 01 Jul, 202613.15-93.80--
Tue 30 Jun, 202613.15-93.80--
Mon 29 Jun, 202613.15-93.80--
Thu 25 Jun, 202613.15-93.80--
Wed 24 Jun, 202613.15-93.80--
Tue 23 Jun, 202613.15-93.80--
Mon 22 Jun, 202613.15-93.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.5046.81%124.001.01%1.45
Mon 13 Jul, 20261.2514.63%144.501.02%2.11
Fri 10 Jul, 20261.1528.13%156.105.38%2.39
Thu 09 Jul, 20261.300%156.000%2.91
Wed 08 Jul, 20261.300%156.000%2.91
Tue 07 Jul, 20261.300%156.002.2%2.91
Mon 06 Jul, 20261.300%157.000%2.84
Fri 03 Jul, 20261.300%157.000%2.84
Thu 02 Jul, 20261.250%157.005.81%2.84

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202630.00-20%24.00400%1.25
Mon 13 Jul, 202617.200%38.20-0.2
Fri 10 Jul, 202617.25-48.35--
Thu 09 Jul, 202617.50-48.35--
Wed 08 Jul, 202617.50-48.35--
Tue 07 Jul, 202617.50-48.35--
Mon 06 Jul, 202617.50-48.35--
Fri 03 Jul, 202617.50-48.35--
Thu 02 Jul, 202617.50-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202634.30-39.62%19.9047.37%0.88
Mon 13 Jul, 202623.7089.29%30.005.56%0.36
Fri 10 Jul, 202620.8555.56%31.5580%0.64
Thu 09 Jul, 202612.3550%44.000%0.56
Wed 08 Jul, 202615.05500%44.00-9.09%0.83
Tue 07 Jul, 202617.35-37.700%5.5
Mon 06 Jul, 202648.15-37.700%-
Fri 03 Jul, 202648.15-37.70120%-
Thu 02 Jul, 202648.15-34.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202634.00-33.33%35.85--
Mon 13 Jul, 202627.50500%35.85--
Fri 10 Jul, 202624.250%35.85--
Thu 09 Jul, 202624.250%35.85--
Wed 08 Jul, 202624.250%35.85--
Tue 07 Jul, 202624.250%35.85--
Mon 06 Jul, 202624.25-35.85--
Fri 03 Jul, 202624.80-35.85--
Thu 02 Jul, 202624.80-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202648.805.52%12.4016.07%1.27
Mon 13 Jul, 202633.800.69%18.70-2.89%1.16
Fri 10 Jul, 202630.003.6%21.607.45%1.2
Thu 09 Jul, 202619.1516.81%31.7536.44%1.16
Wed 08 Jul, 202617.4512.26%38.4514.56%0.99
Tue 07 Jul, 202624.606%27.000.98%0.97
Mon 06 Jul, 202626.3028.21%26.859.68%1.02
Fri 03 Jul, 202627.2590.24%26.95-3.13%1.19
Thu 02 Jul, 202626.8546.43%25.65-4%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202634.10-17.000%-
Mon 13 Jul, 202634.10-17.00100%-
Fri 10 Jul, 202634.10-27.500%-
Thu 09 Jul, 202634.10-27.500%-
Wed 08 Jul, 202634.10-27.50--
Tue 07 Jul, 202634.10-25.30--
Mon 06 Jul, 202634.10-25.30--
Fri 03 Jul, 202634.10-25.30--
Thu 02 Jul, 202634.10-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202663.00-9.68%7.8086.05%1.43
Mon 13 Jul, 202646.050%11.707.5%0.69
Fri 10 Jul, 202641.00-21.52%15.00-14.89%0.65
Thu 09 Jul, 202627.951.28%23.00-4.08%0.59
Wed 08 Jul, 202625.5547.17%25.7048.48%0.63
Tue 07 Jul, 202636.2023.26%16.7013.79%0.62
Mon 06 Jul, 202636.207.5%17.503.57%0.67
Fri 03 Jul, 202638.60-17.4033.33%0.7
Thu 02 Jul, 202672.75-16.2031.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202671.250%9.00-0.17
Mon 13 Jul, 202648.500%16.90--
Fri 10 Jul, 202648.50-14.29%16.90--
Thu 09 Jul, 202634.2540%16.90--
Wed 08 Jul, 202643.000%16.90--
Tue 07 Jul, 202643.000%16.90--
Mon 06 Jul, 202643.000%16.90--
Fri 03 Jul, 202643.000%16.90--
Thu 02 Jul, 202643.00-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202678.0020%4.60-2.84%22.83
Mon 13 Jul, 202659.500%6.95-6%28.2
Fri 10 Jul, 202655.950%8.45-37.76%30
Thu 09 Jul, 202635.350%13.30-6.23%48.2
Wed 08 Jul, 202635.3525%16.8025.37%51.4
Tue 07 Jul, 202653.450%10.40-0.97%51.25
Mon 06 Jul, 202653.450%11.204.02%51.75
Fri 03 Jul, 202653.4533.33%10.804.74%49.75
Thu 02 Jul, 202654.00-9.50-5%63.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202690.0066.67%3.80600%5.6
Mon 13 Jul, 202669.45200%5.40-33.33%1.33
Fri 10 Jul, 202663.50-66.67%12.750%6
Thu 09 Jul, 202661.950%12.750%2
Wed 08 Jul, 202661.950%12.75-2
Tue 07 Jul, 202661.950%10.65--
Mon 06 Jul, 202661.9550%10.65--
Fri 03 Jul, 202659.900%10.65--
Thu 02 Jul, 202659.90-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202686.0557.14%2.8519.44%3.91
Mon 13 Jul, 202675.9516.67%4.0589.47%5.14
Fri 10 Jul, 202672.500%10.700%3.17
Thu 09 Jul, 202655.0020%10.700%3.17
Wed 08 Jul, 202659.80150%10.70111.11%3.8
Tue 07 Jul, 202667.950%6.0580%4.5
Mon 06 Jul, 202667.950%6.650%2.5
Fri 03 Jul, 202667.95100%8.000%2.5
Thu 02 Jul, 202659.950%8.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202684.750%6.15--
Mon 13 Jul, 202684.75-6.15--
Fri 10 Jul, 202674.40-6.15--
Thu 09 Jul, 202674.40-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026120.35-1.85-1.59%-
Mon 13 Jul, 2026120.35-2.75-31.52%-
Fri 10 Jul, 2026120.35-2.80-60%-
Thu 09 Jul, 2026120.35-4.4012.2%-
Wed 08 Jul, 2026120.35-5.95166.23%-
Tue 07 Jul, 2026120.35-3.6020.31%-
Mon 06 Jul, 2026120.35-3.701180%-
Fri 03 Jul, 2026120.35-2.000%-
Thu 02 Jul, 2026120.35-2.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026138.30-2.25--
Mon 13 Jul, 2026138.30-2.25--
Fri 10 Jul, 2026138.30-2.25--
Thu 09 Jul, 2026138.30-2.25--
Wed 08 Jul, 2026138.30-2.25--
Tue 07 Jul, 2026138.30-2.25--
Mon 06 Jul, 2026138.30-2.25--
Fri 03 Jul, 2026138.30-2.25--
Thu 02 Jul, 2026138.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 2026156.95-1.15--
Mon 13 Jul, 2026156.95-1.15--
Fri 10 Jul, 2026156.95-1.15--
Thu 09 Jul, 2026156.95-1.15--
Wed 01 Jul, 2026156.95-1.15--
Tue 30 Jun, 2026156.95-1.15--
Mon 29 Jun, 2026156.95-1.15--
Thu 25 Jun, 2026156.95-1.15--
Wed 24 Jun, 2026156.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026195.45-0.25--
Tue 30 Jun, 2026195.45-0.25--
Mon 29 Jun, 2026195.45-0.25--
Thu 25 Jun, 2026195.45-0.25--
Wed 24 Jun, 2026195.45-0.25--
Tue 23 Jun, 2026195.45-0.25--
Mon 22 Jun, 2026195.45-0.25--
Fri 19 Jun, 2026195.45-0.25--
Thu 18 Jun, 2026195.45-0.25--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top