SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690 PE is trading at ₹ 41.10 on 2:51pm 20 Thu Aug 2026

10 minute average: ₹ 40.17 - Current price of SBICARD 690 PE is higher than this average.
30 minute average: ₹ 37.7 - Current price of SBICARD 690 PE is higher than this average.
Hourly average: ₹ 38.38 - Current price of SBICARD 690 PE is higher than this average.
Day open: ₹ 55.00
Day range: 36.25 - 55.00
Open Interest: 27200 (27.2 K)

Munafa Value: 80 - This score indicates that the option of SBICARD 690 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 649.000 as on 21 Fri Aug 3:45pm
Day open: 638.000 Range: 636.400 to 649.000

Option Price: SBICARD PE 690 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	41.10	27200	55.00	55.00	36.25
1:34pm	41.10	27200	55.00	55.00	36.25
1:33pm	41.10	27200	55.00	55.00	36.25
1:32pm	41.10	27200	55.00	55.00	36.25
11:42am	40.00	27200	55.00	55.00	36.25
11:41am	40.00	27200	55.00	55.00	36.25
11:40am	40.00	27200	55.00	55.00	36.25
11:39am	40.00	27200	55.00	55.00	36.25
11:37am	40.00	27200	55.00	55.00	36.25
11:17am	37.30	30400	55.00	55.00	36.25

option chart SBICARD PE 690 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690 PE PUT today?: Premium of SBICARD 690 PE is 46.00 on 21 Aug 2026 PUT opened at 46.00 and traded inside a Low-High range of 46.00-46.00 today. Please click here table for more current prices.
What is open interest of SBICARD 690 PUT PE today?: Open Interest of SBICARD 690 PE is 27200 today. This has changed -800.00 from previous day.
What is underlying price of SBICARD 690 PE PUT today?: Underlying price of SBICARD 690 PE PUT is 649.00 today.
What is lot size of SBICARD 690 PUT PE today?: Lot size of SBICARD 690 PUT PE is 800.00
Is SBICARD 690 PE PUT ITM or OTM or ATM?: SBICARD 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD PUT PE available options strikes

SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, All CE , All PE

SBICARD 690 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 46.00 on 21 Aug 2026
PUT opened at 46.00 and traded inside a Low-High range of 46.00-46.00 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690 is 27,200

Price action analysis of 690 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	649.00	46.00	46.00	46.00	46.00	11	21,760,000	-2.9%
20 Thu Aug	647.05	41.10	55.00	55.00	36.25	-40	22,400,000	-32.7%
19 Wed Aug	623.65	68.95	74.25	74.25	67.55	-8	33,280,000	-1.9%
18 Tue Aug	615.00	74.95	66.85	75.50	65.40	43	33,920,000	-1.9%
17 Mon Aug	641.75	52.35	0.00	0.00	0.00	0	34,560,000	0%
14 Fri Aug	633.00	52.35	57.00	57.80	50.95	21	34,560,000	-5.3%

Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis