SBICARD 610 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 610 CE is trading at ₹ 38.80 on 3:40pm 21 Fri Aug 2026

Option of SBICARD 610 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.82 - Current price of SBICARD 610 CE is higher than this average.
30 minute average: ₹ 36.11 - Current price of SBICARD 610 CE is higher than this average.
Hourly average: ₹ 35.28 - Current price of SBICARD 610 CE is higher than this average.
Day open: ₹ 36.00
Day range: 30.00 - 38.80
Open Interest: 70400 (70.4 K)

Munafa Value: 90 - This score indicates that the option of SBICARD 610 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 649.000 as on 21 Fri Aug 3:45pm
Day open: 638.000 Range: 636.400 to 649.000

Option Price: SBICARD CE 610 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	38.80	70400	36.00	38.80	30.00
3:38pm	38.80	70400	36.00	38.80	30.00
3:37pm	38.80	70400	36.00	38.80	30.00
3:36pm	38.80	70400	36.00	38.80	30.00
3:35pm	35.50	71200	36.00	36.00	30.00
3:34pm	35.50	71200	36.00	36.00	30.00
3:33pm	35.50	71200	36.00	36.00	30.00
3:32pm	35.50	71200	36.00	36.00	30.00
3:31pm	35.50	71200	36.00	36.00	30.00
3:30pm	35.50	71200	36.00	36.00	30.00

option chart SBICARD CE 610 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 610 CE CALL today?: Premium of SBICARD 610 CE is 37.15 on 21 Aug 2026 CALL opened at 36.00 and traded inside a Low-High range of 30.00-38.80 today. Please click here table for more current prices.
What is open interest of SBICARD 610 CALL CE today?: Open Interest of SBICARD 610 CE is 70400 today. This has changed -3200.00 from previous day.
What is underlying price of SBICARD 610 CE CALL today?: Underlying price of SBICARD 610 CE CALL is 649.00 today.
What is lot size of SBICARD 610 CALL CE today?: Lot size of SBICARD 610 CALL CE is 800.00
Is SBICARD 610 CE CALL ITM or OTM or ATM?: SBICARD 610 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 610 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, All CE , All PE

SBICARD 610 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 610 CE Live prices

Premium of CALL (CE) of strike 610 is at: 37.15 on 21 Aug 2026
CALL opened at 36.00 and traded inside a Low-High range of 30.00-38.80 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that CALL of strike 610 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 610 is 70,400

Price action analysis of 610 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 610 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	649.00	37.15	36.00	38.80	30.00	-9	56,320,000	-4.3%
20 Thu Aug	647.05	41.25	22.45	45.95	22.45	107	58,880,000	16.5%
19 Wed Aug	623.65	19.90	11.40	21.35	10.40	54	50,560,000	-6%
18 Tue Aug	615.00	12.85	22.75	22.75	12.00	-58	53,760,000	-4.5%
17 Mon Aug	641.75	30.85	23.35	31.00	19.95	21	56,320,000	-12%
14 Fri Aug	633.00	25.35	28.90	32.80	23.95	-32	64,000,000	12.4%

Charts for SBICARD 610 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis