ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBICARD SPOT Price: 658.00 as on 04 Aug, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 672.07
Target up: 665.03
Target up: 663.2
Target up: 661.37
Target down: 654.33
Target down: 652.5
Target down: 650.67

Date Close Open High Low Volume
04 Tue Aug 2026658.00668.35668.40657.700.69 M
03 Mon Aug 2026665.05661.00674.20658.450.82 M
31 Fri Jul 2026660.15661.00665.50656.550.9 M
30 Thu Jul 2026657.80660.80662.75653.701.08 M
29 Wed Jul 2026660.50662.75663.45652.250.78 M
28 Tue Jul 2026654.90645.25666.75644.952.16 M
27 Mon Jul 2026645.00630.65647.25627.952.05 M
24 Fri Jul 2026618.75616.00625.90611.000.62 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 690 720 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 570 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 660 530 640

Put to Call Ratio (PCR) has decreased for strikes: 610 630 590 540

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.55-71.14%7.35-6.56%0.54
Mon 27 Jul, 20261.30-37.35%15.80-32.97%0.17
Fri 24 Jul, 20262.651.64%42.60-27.78%0.15
Thu 23 Jul, 20262.55-6.83%40.10-13.99%0.22
Wed 22 Jul, 20262.953.84%37.75-4.56%0.24
Tue 21 Jul, 20268.35-18.34%24.255.14%0.26
Mon 20 Jul, 20268.7013.9%27.00-12.31%0.2
Fri 17 Jul, 202613.45-15.21%18.9025.19%0.26
Thu 16 Jul, 202610.6024.71%24.302.31%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-56.05%12.55-31.71%0.14
Mon 27 Jul, 20260.80-28.38%25.55-22.64%0.09
Fri 24 Jul, 20261.80-12.46%48.35-7.83%0.08
Thu 23 Jul, 20261.80-2.58%49.60-1.71%0.08
Wed 22 Jul, 20261.95-5.39%46.65-15.22%0.08
Tue 21 Jul, 20265.65-4.41%31.400.73%0.09
Mon 20 Jul, 20266.1522.36%33.75-33.82%0.08
Fri 17 Jul, 202610.20-13.94%25.1530.19%0.16
Thu 16 Jul, 20267.60-0.58%31.2528.23%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-45.54%25.95-30.56%0.08
Mon 27 Jul, 20260.50-48%36.35-18.18%0.06
Fri 24 Jul, 20261.15-12.22%61.20-4.35%0.04
Thu 23 Jul, 20261.25-5.03%57.85-2.13%0.04
Wed 22 Jul, 20261.25-18.33%56.70-22.95%0.04
Tue 21 Jul, 20263.607.33%39.207.02%0.04
Mon 20 Jul, 20264.406.43%42.20-37.36%0.04
Fri 17 Jul, 20267.055.64%32.65102.22%0.07
Thu 16 Jul, 20265.254.21%38.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-40.95%30.50-5.97%0.07
Mon 27 Jul, 20260.20-29.29%46.65-4.29%0.04
Fri 24 Jul, 20260.85-8.23%66.500%0.03
Thu 23 Jul, 20260.95-3.67%66.50-10.26%0.03
Wed 22 Jul, 20260.906.6%65.20-19.59%0.03
Tue 21 Jul, 20262.401.38%47.80-3%0.04
Mon 20 Jul, 20263.002.14%50.05-3.85%0.04
Fri 17 Jul, 20264.95-14.76%40.1048.57%0.05
Thu 16 Jul, 20263.65-14.6%46.9537.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-20.78%47.75-16.39%0.17
Mon 27 Jul, 20260.10-38.99%53.85-30.68%0.16
Fri 24 Jul, 20260.55-6.66%80.35-27.27%0.14
Thu 23 Jul, 20260.65-31.37%78.50-21.94%0.18
Wed 22 Jul, 20260.50-25.38%74.95-17.11%0.16
Tue 21 Jul, 20261.60-5.98%56.90-24.9%0.14
Mon 20 Jul, 20262.05-17.8%56.55-4.96%0.18
Fri 17 Jul, 20263.4511.2%48.150.77%0.15
Thu 16 Jul, 20262.507.41%56.30-1.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.93%50.400%0.07
Mon 27 Jul, 20260.15-22.46%86.350%0.07
Fri 24 Jul, 20260.45-5.48%86.350%0.05
Thu 23 Jul, 20260.550.69%86.350%0.05
Wed 22 Jul, 20260.35-13.43%86.35-36.36%0.05
Tue 21 Jul, 20261.00-8.97%71.300%0.07
Mon 20 Jul, 20261.4028.22%61.800%0.06
Fri 17 Jul, 20262.25-2.05%61.800%0.08
Thu 16 Jul, 20261.6538.21%61.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.77%62.30-31.15%0.07
Mon 27 Jul, 20260.05-24.44%76.45-38.38%0.08
Fri 24 Jul, 20260.15-1.56%100.00-29.29%0.09
Thu 23 Jul, 20260.40-5.37%95.50-22.65%0.13
Wed 22 Jul, 20260.15-4.94%94.00-18.83%0.16
Tue 21 Jul, 20260.55-3.88%80.00-0.45%0.18
Mon 20 Jul, 20260.85-8.87%66.150%0.18
Fri 17 Jul, 20261.60-3.28%66.15-5.49%0.16
Thu 16 Jul, 20261.001.77%72.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%115.000%0.33
Mon 27 Jul, 20260.05-58.33%115.000%0.33
Fri 24 Jul, 20260.10-5.26%115.000%0.14
Thu 23 Jul, 20260.2528.81%115.000%0.13
Wed 22 Jul, 20260.15-20.27%115.00-9.09%0.17
Tue 21 Jul, 20260.305.71%85.700%0.15
Mon 20 Jul, 20260.454.48%85.700%0.16
Fri 17 Jul, 20260.80168%85.70450%0.16
Thu 16 Jul, 20260.55525%94.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.25-112.90--
Mon 27 Jul, 20260.25-112.90--
Fri 24 Jul, 20260.25-112.90--
Thu 23 Jul, 20260.25-112.90--
Wed 22 Jul, 202611.25-112.90--
Tue 21 Jul, 202611.25-112.90--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.65-77.88%0.10-28.89%0.76
Mon 27 Jul, 20263.30-66.31%8.25-49.32%0.24
Fri 24 Jul, 20264.052.72%33.85-23.45%0.16
Thu 23 Jul, 20263.8533.38%31.25-8.08%0.21
Wed 22 Jul, 20264.60-3.86%29.75-36.77%0.31
Tue 21 Jul, 202612.05-3.2%18.00-3.57%0.46
Mon 20 Jul, 202612.8019.8%19.9530.85%0.47
Fri 17 Jul, 202618.25-15.57%13.9532.27%0.43
Thu 16 Jul, 202614.6563.27%18.406.79%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.55-46.94%0.20-20.11%1.62
Mon 27 Jul, 20267.30-55.68%2.80-15.79%1.07
Fri 24 Jul, 20265.80-6.18%25.70-9.15%0.56
Thu 23 Jul, 20265.70-0.12%23.208.33%0.58
Wed 22 Jul, 20267.1014.72%22.15-47.21%0.54
Tue 21 Jul, 202616.8013.56%12.802.81%1.17
Mon 20 Jul, 202617.3016.76%15.5070.42%1.29
Fri 17 Jul, 202624.55-17.48%9.70-9.09%0.88
Thu 16 Jul, 202619.70-0.9%13.3021.94%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.60-25.67%0.15-46.74%0.8
Mon 27 Jul, 202615.90-40.66%0.9015.87%1.11
Fri 24 Jul, 20268.650.72%18.65-11.58%0.57
Thu 23 Jul, 20268.6515.94%16.15-6.46%0.65
Wed 22 Jul, 202610.90-7.17%15.70-49.53%0.81
Tue 21 Jul, 202622.550.16%8.9032.64%1.48
Mon 20 Jul, 202622.20-4.19%11.1570.71%1.12
Fri 17 Jul, 202631.30-8.86%6.5510.82%0.63
Thu 16 Jul, 202625.457.94%9.30-9.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.90-18.15%0.15-5.24%0.82
Mon 27 Jul, 202625.50-56.87%0.30-57.46%0.71
Fri 24 Jul, 202612.7022.27%12.702.75%0.72
Thu 23 Jul, 202613.106.22%10.40-9.71%0.85
Wed 22 Jul, 202615.60-10.58%10.50-32.87%1
Tue 21 Jul, 202630.00-19.07%5.65-17.03%1.34
Mon 20 Jul, 202629.10-14.06%6.95-7.45%1.3
Fri 17 Jul, 202637.80-2.76%4.451.62%1.21
Thu 16 Jul, 202632.65-5.34%6.35-5.91%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202644.10-4.47%0.05-39.53%1.67
Mon 27 Jul, 202637.45-21.49%0.20-29.09%2.64
Fri 24 Jul, 202618.2520%8.25123.08%2.93
Thu 23 Jul, 202618.8511.11%6.20-27.07%1.57
Wed 22 Jul, 202621.75-19.72%6.70-41.26%2.4
Tue 21 Jul, 202637.40-16.47%3.6013.68%3.28
Mon 20 Jul, 202636.15-7.27%4.602.85%2.41
Fri 17 Jul, 202647.50-1.08%2.80-1.81%2.17
Thu 16 Jul, 202640.10-13.13%4.20-7.03%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202655.50-9.46%0.05-1.61%2.24
Mon 27 Jul, 202645.75-14.72%0.10-30.71%2.06
Fri 24 Jul, 202625.20-18.56%4.90-0.4%2.53
Thu 23 Jul, 202625.80-17.92%3.40-0.08%2.07
Wed 22 Jul, 202628.95-7.6%4.007.4%1.7
Tue 21 Jul, 202646.30-6.3%2.154.53%1.46
Mon 20 Jul, 202644.20-4.35%3.10-1.57%1.31
Fri 17 Jul, 202656.75-4.27%1.85-9.57%1.28
Thu 16 Jul, 202649.000.75%2.75-3.95%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202670.80-5.58%0.05-20.62%1.5
Mon 27 Jul, 202654.00-4.12%0.15-28.23%1.79
Fri 24 Jul, 202633.10-10.99%2.958.4%2.39
Thu 23 Jul, 202633.95-3.53%1.856.14%1.96
Wed 22 Jul, 202637.05-11.01%2.3539.89%1.78
Tue 21 Jul, 202655.00-0.63%1.25-0.55%1.14
Mon 20 Jul, 202651.70-5.04%1.95-2.42%1.13
Fri 17 Jul, 202661.25-2.03%1.153.91%1.1
Thu 16 Jul, 202660.001.47%1.701.13%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202674.00-0.57%0.05-4.34%2.52
Mon 27 Jul, 202667.45-2.76%0.15-22.26%2.62
Fri 24 Jul, 202646.85-2.69%1.8523.54%3.28
Thu 23 Jul, 202643.40-5.58%1.009.09%2.58
Wed 22 Jul, 202664.100%1.404.76%2.23
Tue 21 Jul, 202664.10-1.99%0.85-0.24%2.13
Mon 20 Jul, 202675.700%1.253.19%2.09
Fri 17 Jul, 202675.700%0.75-1.21%2.03
Thu 16 Jul, 202668.15-0.99%1.150.49%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202686.00-1.1%0.051.31%6.03
Mon 27 Jul, 202672.700%0.20-25.03%5.89
Fri 24 Jul, 202650.00-4.21%1.30103.13%7.86
Thu 23 Jul, 202683.450%0.65-11.78%3.71
Wed 22 Jul, 202683.450%0.857.26%4.2
Tue 21 Jul, 202683.450%0.50-2.36%3.92
Mon 20 Jul, 202683.45-1.04%0.85-1.3%4.01
Fri 17 Jul, 202673.35-3.03%0.55-4.93%4.02
Thu 16 Jul, 202678.85-1.98%0.80-2.64%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026103.95-17.14%0.05-21.74%4.03
Mon 27 Jul, 202684.55-4.11%0.15-13.58%4.27
Fri 24 Jul, 202688.500%0.7084.04%4.74
Thu 23 Jul, 202688.500%0.40-12.56%2.58
Wed 22 Jul, 202688.500%0.55-12.6%2.95
Tue 21 Jul, 202688.500%0.45-1.2%3.37
Mon 20 Jul, 202688.500%0.55-2.73%3.41
Fri 17 Jul, 202688.500%0.45-10.18%3.51
Thu 16 Jul, 202688.50-1.35%0.55-6.86%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202694.000%0.05-10.11%5.85
Mon 27 Jul, 202694.00-19.61%0.10-8.25%6.51
Fri 24 Jul, 202676.00-5.56%0.5014.57%5.71
Thu 23 Jul, 202683.000%0.2019.25%4.7
Wed 22 Jul, 202683.00-1.82%0.40-2.74%3.94
Tue 21 Jul, 202691.95-19.12%0.25-2.67%3.98
Mon 20 Jul, 2026102.00-6.85%0.35-19.06%3.31
Fri 17 Jul, 2026100.000%0.25-14.2%3.81
Thu 16 Jul, 2026100.00-1.35%0.45-4.71%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202686.250%0.10-8.78%6.45
Mon 27 Jul, 202686.250%0.0532.26%7.07
Fri 24 Jul, 202686.25-6.45%0.353.33%5.34
Thu 23 Jul, 2026101.000%0.20-6.83%4.84
Wed 22 Jul, 2026101.000%0.251.9%5.19
Tue 21 Jul, 2026101.000%0.200%5.1
Mon 20 Jul, 2026101.000%0.40-1.86%5.1
Fri 17 Jul, 2026101.000%0.30-17.86%5.19
Thu 16 Jul, 2026101.000%0.30-8.84%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026132.80-37.27%0.05-2.52%0.77
Mon 27 Jul, 2026111.60-0.31%0.10-13.59%0.49
Fri 24 Jul, 202686.35-1.52%0.10-0.54%0.57
Thu 23 Jul, 2026100.850%0.10-0.54%0.56
Wed 22 Jul, 2026100.850%0.15-3.13%0.57
Tue 21 Jul, 2026100.850%0.15-1.03%0.59
Mon 20 Jul, 2026100.850%0.20-0.51%0.59
Fri 17 Jul, 2026100.850%0.15-0.51%0.59
Thu 16 Jul, 2026100.850%0.25-1.01%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026128.250%0.05-6.06%-
Mon 27 Jul, 2026133.750%0.05-16.67%82.5
Fri 24 Jul, 2026133.750%0.10-5.26%99
Thu 23 Jul, 2026133.750%0.10-3.24%104.5
Wed 22 Jul, 2026133.750%0.15-3.14%108
Tue 21 Jul, 2026133.750%0.05-2.62%111.5
Mon 20 Jul, 2026133.750%0.10-2.97%114.5
Fri 17 Jul, 202679.700%0.10-2.88%118
Thu 16 Jul, 202679.700%0.15-2.02%121.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.900%0.100%0.91
Mon 27 Jul, 2026119.900%0.100%0.91
Fri 24 Jul, 2026119.900%0.100%0.91
Thu 23 Jul, 2026119.900%0.100%0.91
Wed 22 Jul, 2026119.90-21.43%0.10-16.67%0.91
Tue 21 Jul, 2026128.1516.67%0.200%0.86
Mon 20 Jul, 2026119.700%0.200%1
Fri 17 Jul, 2026119.700%0.200%1
Thu 16 Jul, 2026119.700%0.209.09%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026125.000%0.15-4%1.02
Mon 27 Jul, 2026125.000%0.10-10.71%1.06
Fri 24 Jul, 2026125.000%0.050%1.19
Thu 23 Jul, 2026125.000%0.050%1.19
Wed 22 Jul, 2026125.00-2.08%0.05-3.45%1.19
Tue 21 Jul, 202689.000%0.10-7.94%1.21
Mon 20 Jul, 202689.000%0.100%1.31
Fri 17 Jul, 202689.000%0.10-14.86%1.31
Thu 16 Jul, 202689.000%0.10-12.94%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026166.850%0.050%4.33
Mon 27 Jul, 2026166.85-50%0.05-40.91%4.33
Fri 24 Jul, 2026143.950%0.05-4.35%3.67
Thu 23 Jul, 2026143.950%0.05130%3.83
Wed 22 Jul, 2026149.500%0.100%1.67
Tue 21 Jul, 2026149.500%0.10-37.5%1.67
Mon 20 Jul, 2026149.500%0.100%2.67
Fri 17 Jul, 2026149.500%0.100%2.67
Thu 16 Jul, 2026149.500%0.100%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026124.00-0.45--
Mon 27 Jul, 2026124.00-0.45--
Fri 24 Jul, 2026124.00-0.45--
Thu 23 Jul, 2026124.00---
Wed 22 Jul, 2026124.00---
Tue 21 Jul, 2026124.00---
Mon 20 Jul, 2026124.00---
Fri 17 Jul, 2026124.00---
Thu 16 Jul, 2026124.00---

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top