ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBICARD SPOT Price: 607.60 as on 24 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 617.07
Target up: 614.7
Target up: 612.33
Target down: 606.37
Target down: 604
Target down: 601.63
Target down: 595.67

Date Close Open High Low Volume
24 Wed Jun 2026607.60606.00611.10600.400.85 M
23 Tue Jun 2026607.20630.50630.50606.000.75 M
22 Mon Jun 2026627.80616.90631.45616.901.03 M
19 Fri Jun 2026616.90624.95624.95611.000.81 M
18 Thu Jun 2026624.95628.00629.95622.950.49 M
17 Wed Jun 2026625.70627.25629.20622.501.24 M
16 Tue Jun 2026621.65601.80626.00601.151.96 M
15 Mon Jun 2026600.90598.00610.95597.001.33 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 670 700 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 570 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 720 570 540 560

Put to Call Ratio (PCR) has decreased for strikes: 550 610 600 620

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.5034.13%26.50-3.31%0.86
Tue 23 Jun, 202618.5085.29%26.8530.17%1.2
Mon 22 Jun, 202628.00-2.86%18.3038.1%1.71
Fri 19 Jun, 202624.4012.9%21.9047.37%1.2
Thu 18 Jun, 202626.800%18.5054.05%0.92
Wed 17 Jun, 202626.8010.71%19.3019.35%0.6
Tue 16 Jun, 202628.0014.29%20.5034.78%0.55
Mon 15 Jun, 202618.500%27.5015%0.47
Fri 12 Jun, 20269.250%39.800%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.1019.44%33.35-2.42%0.59
Tue 23 Jun, 202614.7536.49%34.4538%0.72
Mon 22 Jun, 202623.15-4.95%23.5026.05%0.71
Fri 19 Jun, 202620.1530.59%27.40-7.75%0.54
Thu 18 Jun, 202622.907.59%23.35-0.77%0.76
Wed 17 Jun, 202622.058.22%23.8034.02%0.82
Tue 16 Jun, 202620.50102.78%25.9579.63%0.66
Mon 15 Jun, 202613.1075.61%33.0514.89%0.75
Fri 12 Jun, 202611.05-16.33%52.95-6%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.2517.44%40.755.08%0.31
Tue 23 Jun, 202612.1036.51%41.4543.9%0.34
Mon 22 Jun, 202619.0565.79%29.2570.83%0.33
Fri 19 Jun, 202616.6013.43%34.50-33.33%0.32
Thu 18 Jun, 202618.25116.13%30.1520%0.54
Wed 17 Jun, 202618.053000%29.45400%0.97
Tue 16 Jun, 20268.700%29.8550%6
Mon 15 Jun, 20268.700%40.00300%4
Fri 12 Jun, 20268.70-60.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.9531.43%48.5029.03%0.17
Tue 23 Jun, 20269.75-12.06%48.5063.16%0.18
Mon 22 Jun, 202615.4511.8%35.9046.15%0.1
Fri 19 Jun, 202613.3525.35%34.100%0.07
Thu 18 Jun, 202614.9522.41%34.100%0.09
Wed 17 Jun, 202614.9056.76%44.000%0.11
Tue 16 Jun, 202613.5564.44%44.0044.44%0.18
Mon 15 Jun, 20268.15-26.23%49.050%0.2
Fri 12 Jun, 20266.90-16.44%73.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.9514.73%55.6010.13%0.17
Tue 23 Jun, 20267.7522.07%57.2512.86%0.18
Mon 22 Jun, 202612.6023.99%41.001.45%0.19
Fri 19 Jun, 202611.1033.94%48.00-9.21%0.23
Thu 18 Jun, 202612.0523.46%42.4058.33%0.34
Wed 17 Jun, 202611.9014.74%43.0037.14%0.27
Tue 16 Jun, 202611.1036.84%45.50133.33%0.22
Mon 15 Jun, 20266.30-10.94%57.8566.67%0.13
Fri 12 Jun, 20265.0513.27%69.6028.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.4549.17%50.000%0.03
Tue 23 Jun, 20266.304.35%50.000%0.05
Mon 22 Jun, 202610.0023.66%50.000%0.05
Fri 19 Jun, 20269.00116.28%50.000%0.06
Thu 18 Jun, 20269.75-6.52%50.000%0.14
Wed 17 Jun, 20269.60130%50.0020%0.13
Tue 16 Jun, 20269.0053.85%50.20-0.25
Mon 15 Jun, 20263.050%43.30--
Fri 12 Jun, 20263.050%43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.5514.97%73.00200%0
Tue 23 Jun, 20265.2025.39%57.500%0
Mon 22 Jun, 20268.151.05%57.50-0
Fri 19 Jun, 20267.4077.95%53.45--
Thu 18 Jun, 20267.90-1.53%53.45--
Wed 17 Jun, 20267.8518.34%53.45--
Tue 16 Jun, 20267.452970.37%53.45--
Mon 15 Jun, 20264.100%53.45--
Fri 12 Jun, 20264.100%53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.505.22%83.50200%0.06
Tue 23 Jun, 20264.0515.52%76.0050%0.02
Mon 22 Jun, 20266.5026.09%64.50-0.02
Fri 19 Jun, 20265.9058.62%54.75--
Thu 18 Jun, 20266.407.41%54.75--
Wed 17 Jun, 20266.3028.57%54.75--
Tue 16 Jun, 20265.80-54.75--
Mon 15 Jun, 202632.00-54.75--
Fri 12 Jun, 202632.00-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.509.23%92.20800%0.13
Tue 23 Jun, 20263.556.56%74.000%0.02
Mon 22 Jun, 20265.10-74.000%0.02
Fri 19 Jun, 202613.55-74.000%-
Thu 18 Jun, 202613.55-74.00--
Wed 17 Jun, 202613.55-67.75--
Tue 16 Jun, 202613.55-67.75--
Mon 15 Jun, 202613.55-67.75--
Fri 12 Jun, 202613.55-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.05-7.5%99.9030.47%0.23
Tue 23 Jun, 20262.705.4%100.904.07%0.16
Mon 22 Jun, 20264.151.61%83.0520.59%0.16
Fri 19 Jun, 20263.9062.75%90.0537.84%0.14
Thu 18 Jun, 20264.1515.33%85.0019.35%0.16
Wed 17 Jun, 20264.1019.52%83.5051.22%0.16
Tue 16 Jun, 20263.857.42%88.0086.36%0.12
Mon 15 Jun, 20262.2533.62%100.0010%0.07
Fri 12 Jun, 20261.95-7.94%123.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.30-15.12%117.0015.97%1.14
Tue 23 Jun, 20261.904.88%118.7014.29%0.84
Mon 22 Jun, 20262.7057.69%101.0018.87%0.77
Fri 19 Jun, 20262.5582.46%111.5047.22%1.02
Thu 18 Jun, 20262.855.56%103.75350%1.26
Wed 17 Jun, 20262.80980%102.30-0.3
Tue 16 Jun, 20263.1025%81.60--
Mon 15 Jun, 20261.600%81.60--
Fri 12 Jun, 20261.2033.33%81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.90-96.80--
Tue 26 May, 202614.90-96.80--
Mon 25 May, 202614.90-96.80--
Fri 22 May, 202614.90-96.80--
Thu 21 May, 202614.90-96.80--
Wed 20 May, 202614.90-96.80--
Tue 19 May, 202614.90-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.25-112.90--
Tue 26 May, 202611.25-112.90--
Mon 25 May, 202611.25-112.90--
Fri 22 May, 202611.25-112.90--
Thu 21 May, 202611.25-112.90--
Wed 20 May, 202611.25-112.90--
Tue 19 May, 202611.25-112.90--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.9559.73%21.3525.39%1.05
Tue 23 Jun, 202622.5526.67%22.6022.74%1.33
Mon 22 Jun, 202634.00-4.43%14.2511.5%1.38
Fri 19 Jun, 202630.1010.74%17.6018.33%1.18
Thu 18 Jun, 202633.55-0.91%14.4010.77%1.1
Wed 17 Jun, 202633.050%14.805.52%0.99
Tue 16 Jun, 202630.65-1.5%16.2048.08%0.94
Mon 15 Jun, 202620.604.38%23.20-20.31%0.62
Fri 12 Jun, 202617.15-10.86%30.009.66%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202626.2030.77%16.4027.88%3.91
Tue 23 Jun, 202628.5018.18%17.5542.47%4
Mon 22 Jun, 202635.050%10.058.96%3.32
Fri 19 Jun, 202635.050%13.551.52%3.05
Thu 18 Jun, 202641.000%11.0529.41%3
Wed 17 Jun, 202641.000%11.35155%2.32
Tue 16 Jun, 202641.000%12.5533.33%0.91
Mon 15 Jun, 202625.00-24.14%17.307.14%0.68
Fri 12 Jun, 202620.953.57%25.0016.67%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202632.508.77%12.353.85%4.79
Tue 23 Jun, 202633.500%13.4017.21%5.02
Mon 22 Jun, 202648.000%8.3037.08%4.28
Fri 19 Jun, 202639.05-1.72%10.355.95%3.12
Thu 18 Jun, 202647.000%8.303.07%2.9
Wed 17 Jun, 202647.000%8.6013.99%2.81
Tue 16 Jun, 202643.801.75%9.5537.5%2.47
Mon 15 Jun, 202631.70-18.57%13.955.05%1.82
Fri 12 Jun, 202625.9042.86%19.6052.31%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202639.90-6.25%9.2512.87%20.47
Tue 23 Jun, 202649.706.67%10.4057.23%17
Mon 22 Jun, 202654.000%6.1010.9%11.53
Fri 19 Jun, 202654.000%7.50110.81%10.4
Thu 18 Jun, 202654.007.14%6.204.23%4.93
Wed 17 Jun, 202653.007.69%6.5512.7%5.07
Tue 16 Jun, 202650.058.33%7.2043.18%4.85
Mon 15 Jun, 202637.25-20%10.6546.67%3.67
Fri 12 Jun, 202631.000%15.5576.47%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.750%6.6512.44%28.11
Tue 23 Jun, 202654.750%7.5533.14%25
Mon 22 Jun, 202654.750%4.459.74%18.78
Fri 19 Jun, 202654.75-18.18%5.7050.98%17.11
Thu 18 Jun, 202662.950%4.605.15%9.27
Wed 17 Jun, 202662.950%4.9086.54%8.82
Tue 16 Jun, 202657.4037.5%5.40-8.77%4.73
Mon 15 Jun, 202644.55-20%7.953.64%7.13
Fri 12 Jun, 202634.1525%12.05-73.93%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202655.00385.71%4.954.69%1.97
Tue 23 Jun, 202675.000%5.5536.17%9.14
Mon 22 Jun, 202675.000%3.25-1.4%6.71
Fri 19 Jun, 202675.000%4.2010.85%6.81
Thu 18 Jun, 202675.0090.91%3.2515.18%6.14
Wed 17 Jun, 202671.500%3.6517.89%10.18
Tue 16 Jun, 202652.700%3.9548.44%8.64
Mon 15 Jun, 202652.70-15.38%6.0528%5.82
Fri 12 Jun, 202643.70550%9.2016.28%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202665.000%3.4019.51%6.68
Tue 23 Jun, 202665.000%3.957.89%5.59
Mon 22 Jun, 202665.000%2.253.64%5.18
Fri 19 Jun, 202665.000%3.108.91%5
Thu 18 Jun, 202665.000%2.601%4.59
Wed 17 Jun, 202665.000%2.953.09%4.55
Tue 16 Jun, 202665.000%3.107.78%4.41
Mon 15 Jun, 202665.00-4.35%4.5021.62%4.09
Fri 12 Jun, 202637.800%7.10-45.59%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026106.95-2.7060.71%-
Tue 23 Jun, 2026106.95-3.001300%-
Mon 22 Jun, 2026106.95-1.600%-
Fri 19 Jun, 2026106.95-1.600%-
Thu 18 Jun, 2026106.95-1.600%-
Wed 17 Jun, 2026106.95-1.600%-
Tue 16 Jun, 2026106.95-1.60-50%-
Mon 15 Jun, 2026106.95-7.650%-
Fri 12 Jun, 2026106.95-7.6533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202655.60-1.9546.34%-
Tue 23 Jun, 202655.60-2.10173.33%-
Mon 22 Jun, 202655.60-1.200%-
Fri 19 Jun, 202655.60-1.95-37.5%-
Thu 18 Jun, 202655.60-1.55-11.11%-
Wed 17 Jun, 202655.60-1.708%-
Tue 16 Jun, 202655.60-1.75-47.92%-
Mon 15 Jun, 202655.60-2.450%-
Fri 12 Jun, 202655.60-4.00-9.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026125.30-1.40--
Tue 23 Jun, 2026125.30-1.40--
Mon 22 Jun, 2026125.30-1.40--
Fri 19 Jun, 2026125.30-1.40--
Thu 18 Jun, 2026125.30-1.40--
Wed 17 Jun, 2026125.30-1.40--
Tue 16 Jun, 2026125.30-1.40--
Mon 15 Jun, 2026125.30-1.40--
Fri 12 Jun, 2026125.30-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026113.800%1.300%1.08
Tue 23 Jun, 2026113.800%1.304%1.08
Mon 22 Jun, 2026113.800%1.000%1.04
Fri 19 Jun, 2026113.800%1.000%1.04
Thu 18 Jun, 2026113.800%1.00-5.66%1.04
Wed 17 Jun, 2026113.800%1.00-1.85%1.1
Tue 16 Jun, 2026113.806.67%1.15-6.9%1.13
Mon 15 Jun, 202697.95-34.78%1.507.41%1.29
Fri 12 Jun, 202685.80-8%2.0017.39%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026175.25-1.000%-
Tue 23 Jun, 2026175.25-1.00--
Mon 22 Jun, 2026175.25-0.90--
Fri 19 Jun, 2026175.25-0.90--
Thu 18 Jun, 2026175.25-0.90--
Wed 17 Jun, 2026175.25-0.90--
Tue 16 Jun, 2026175.25-0.90--
Mon 15 Jun, 2026175.25-0.90--
Fri 12 Jun, 2026175.25-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026194.50-0.45--
Tue 23 Jun, 2026194.50-0.45--
Mon 22 Jun, 2026194.50-0.45--
Fri 19 Jun, 2026194.50-0.45--
Thu 18 Jun, 2026194.50-0.45--
Wed 17 Jun, 2026194.50-0.45--
Tue 16 Jun, 2026194.50-0.45--
Mon 15 Jun, 2026194.50-0.45--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top