ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBICARD SPOT Price: 625.10 as on 12 May, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 650.97
Target up: 638.03
Target up: 634.35
Target up: 630.67
Target down: 617.73
Target down: 614.05
Target down: 610.37

Date Close Open High Low Volume
12 Tue May 2026625.10643.55643.60623.301.92 M
11 Mon May 2026641.50642.00645.85634.301.51 M
08 Fri May 2026645.40649.95650.75643.801.3 M
07 Thu May 2026648.15653.95655.75644.051.4 M
06 Wed May 2026649.65651.00660.00643.153.41 M
05 Tue May 2026645.65645.95646.90638.401.47 M
04 Mon May 2026644.80646.95649.80638.051.17 M
30 Thu Apr 2026643.90650.00650.00632.151.98 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 640 660 680 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202650.00-33.35--
Fri 08 May, 202650.00-33.35--
Thu 07 May, 202650.00-33.35--
Wed 06 May, 202650.00-33.35--
Tue 05 May, 202650.00-33.35--
Mon 04 May, 202650.00-33.35--
Thu 30 Apr, 202650.00-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202640.25-43.30--
Fri 08 May, 202640.25-43.30--
Thu 07 May, 202640.25-43.30--
Wed 06 May, 202640.25-43.30--
Tue 05 May, 202640.25-43.30--
Mon 04 May, 202640.25-43.30--
Thu 30 Apr, 202640.25-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202632.00-54.75--
Fri 08 May, 202632.00-54.75--
Thu 07 May, 202632.00-54.75--
Wed 06 May, 202632.00-54.75--
Tue 05 May, 202632.00-54.75--
Mon 04 May, 202632.00-54.75--
Thu 30 Apr, 202632.00-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202625.05-67.55--
Fri 08 May, 202625.05-67.55--
Thu 07 May, 202625.05-67.55--
Wed 06 May, 202625.05-67.55--
Tue 05 May, 202625.05-67.55--
Mon 04 May, 202625.05-67.55--
Thu 30 Apr, 202625.05-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.40-81.60--
Fri 08 May, 202619.40-81.60--
Thu 07 May, 202619.40-81.60--
Wed 06 May, 202619.40-81.60--
Tue 05 May, 202619.40-81.60--
Mon 04 May, 202619.40-81.60--
Thu 30 Apr, 202619.40-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.90-96.80--
Fri 08 May, 202614.90-96.80--
Thu 07 May, 202614.90-96.80--
Wed 06 May, 202614.90-96.80--
Tue 05 May, 202614.90-96.80--
Mon 04 May, 202614.90-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.25-112.90--
Fri 08 May, 202611.25-112.90--
Thu 07 May, 202611.25-112.90--
Wed 06 May, 202611.25-112.90--
Tue 05 May, 202611.25-112.90--
Mon 04 May, 202611.25-112.90--
Thu 30 Apr, 202611.25-112.90--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202661.25-26.000%-
Fri 08 May, 202661.25-26.000%-
Thu 07 May, 202661.25-26.000%-
Wed 06 May, 202661.25-26.000%-
Tue 05 May, 202661.25-26.000%-
Mon 04 May, 202661.25-26.00--
Thu 30 Apr, 202661.25-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202674.00-18.850%-
Fri 08 May, 202674.00-18.850%-
Thu 07 May, 202674.00-18.850%-
Wed 06 May, 202674.00-18.850%-
Tue 05 May, 202674.00-18.850%-
Mon 04 May, 202674.00-18.85--
Thu 30 Apr, 202674.00-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202688.20-12.45--
Fri 08 May, 202688.20-12.45--
Thu 07 May, 202688.20-12.45--
Wed 06 May, 202688.20-12.45--
Tue 05 May, 202688.20-12.45--
Mon 04 May, 202688.20-12.45--
Thu 30 Apr, 202688.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026103.75-10.000%-
Fri 08 May, 2026103.75-10.000%-
Thu 07 May, 2026103.75-10.000%-
Wed 06 May, 2026103.75-10.000%-
Tue 05 May, 2026103.75-10.000%-
Mon 04 May, 2026103.75-10.000%-
Thu 30 Apr, 2026103.75-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026138.00-3.10--
Fri 08 May, 2026138.00-3.10--
Thu 07 May, 2026138.00-3.10--
Wed 06 May, 2026138.00-3.10--
Tue 05 May, 2026138.00-3.10--
Mon 04 May, 2026138.00-3.10--
Thu 30 Apr, 2026138.00-3.10--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top