ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 615.95 as on 01 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 633.18
Target up: 624.57
Target up: 620.38
Target up: 616.18
Target down: 607.57
Target down: 603.38
Target down: 599.18

Date Close Open High Low Volume
01 Mon Jun 2026615.95624.80624.80607.801.73 M
29 Fri May 2026624.40626.80632.20617.154.75 M
27 Wed May 2026625.25628.25632.50622.250.48 M
26 Tue May 2026628.70630.00638.70625.251.32 M
25 Mon May 2026630.30624.40631.80623.200.52 M
22 Fri May 2026620.20619.60628.05616.600.58 M
21 Thu May 2026620.20627.05633.70616.451.6 M
20 Wed May 2026624.35622.30626.00614.600.66 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 560 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 580 640 540

Put to Call Ratio (PCR) has decreased for strikes: 620 600 650 700

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.00800%38.85-33.33%3.11
Fri 29 May, 202617.65-37.90950%42
Wed 27 May, 202661.25-32.15100%-
Tue 26 May, 202661.25-26.000%-
Mon 25 May, 202661.25-26.000%-
Fri 22 May, 202661.25-26.000%-
Thu 21 May, 202661.25-26.000%-
Wed 20 May, 202661.25-26.000%-
Tue 19 May, 202661.25-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202635.10-29.90--
Fri 29 May, 202635.10-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.55336.36%61.05800%0.19
Fri 29 May, 202611.10-42.00-0.09
Wed 27 May, 202650.00-33.35--
Tue 26 May, 202650.00-33.35--
Mon 25 May, 202650.00-33.35--
Fri 22 May, 202650.00-33.35--
Thu 21 May, 202650.00-33.35--
Wed 20 May, 202650.00-33.35--
Tue 19 May, 202650.00-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.601120%67.35200%0.05
Fri 29 May, 20269.40-47.35-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.35-43.30--
Fri 29 May, 202640.25-43.30--
Wed 27 May, 202640.25-43.30--
Tue 26 May, 202640.25-43.30--
Mon 25 May, 202640.25-43.30--
Fri 22 May, 202640.25-43.30--
Thu 21 May, 202640.25-43.30--
Wed 20 May, 202640.25-43.30--
Tue 19 May, 202640.25-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.10237.5%53.45--
Fri 29 May, 20265.50-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.00-54.75--
Fri 29 May, 202632.00-54.75--
Wed 27 May, 202632.00-54.75--
Tue 26 May, 202632.00-54.75--
Mon 25 May, 202632.00-54.75--
Fri 22 May, 202632.00-54.75--
Thu 21 May, 202632.00-54.75--
Wed 20 May, 202632.00-54.75--
Tue 19 May, 202632.00-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202613.55-67.75--
Fri 29 May, 202613.55-67.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.3010.24%114.5514.29%0.13
Fri 29 May, 20263.40100%95.55-0.13
Wed 27 May, 20264.00167.74%67.55--
Tue 26 May, 20265.9055%67.55--
Mon 25 May, 20266.3511.11%67.55--
Fri 22 May, 20267.205.88%67.55--
Thu 21 May, 20267.3530.77%67.55--
Wed 20 May, 20269.1018.18%67.55--
Tue 19 May, 20268.500%67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.500%81.60--
Fri 29 May, 20261.50-81.60--
Wed 27 May, 202619.40-81.60--
Tue 26 May, 202619.40-81.60--
Mon 25 May, 202619.40-81.60--
Fri 22 May, 202619.40-81.60--
Thu 21 May, 202619.40-81.60--
Wed 20 May, 202619.40-81.60--
Tue 19 May, 202619.40-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.90-96.80--
Tue 26 May, 202614.90-96.80--
Mon 25 May, 202614.90-96.80--
Fri 22 May, 202614.90-96.80--
Thu 21 May, 202614.90-96.80--
Wed 20 May, 202614.90-96.80--
Tue 19 May, 202614.90-96.80--
Mon 18 May, 202614.90-96.80--
Fri 15 May, 202614.90-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.25-112.90--
Tue 26 May, 202611.25-112.90--
Mon 25 May, 202611.25-112.90--
Fri 22 May, 202611.25-112.90--
Thu 21 May, 202611.25-112.90--
Wed 20 May, 202611.25-112.90--
Tue 19 May, 202611.25-112.90--
Mon 18 May, 202611.25-112.90--
Fri 15 May, 202611.25-112.90--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.8025%37.45-0.25
Fri 29 May, 202623.55-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202616.402700%33.95169.23%1.25
Fri 29 May, 202629.95-28.6014.71%13
Wed 27 May, 202674.00-21.4541.67%-
Tue 26 May, 202674.00-19.0571.43%-
Mon 25 May, 202674.00-20.9527.27%-
Fri 22 May, 202674.00-24.0015.79%-
Thu 21 May, 202674.00-24.9018.75%-
Wed 20 May, 202674.00-24.40166.67%-
Tue 19 May, 202674.00-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.450%21.900%0.41
Fri 29 May, 202633.45-19.00-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202647.250%22.55121.05%8.4
Fri 29 May, 202647.25150%18.2090%3.8
Wed 27 May, 202642.50-11.20233.33%5
Tue 26 May, 202688.20-15.000%-
Mon 25 May, 202688.20-15.000%-
Fri 22 May, 202688.20-15.00200%-
Thu 21 May, 202688.20-12.450%-
Wed 20 May, 202688.20-12.45--
Tue 19 May, 202688.20-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202673.30-8.80--
Fri 29 May, 202673.30-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202655.150%14.70219.35%14.14
Fri 29 May, 202655.15600%10.5093.75%4.43
Wed 27 May, 202668.950%8.05220%16
Tue 26 May, 202668.95-7.0025%5
Mon 25 May, 2026103.75-8.500%-
Fri 22 May, 2026103.75-10.000%-
Thu 21 May, 2026103.75-10.0033.33%-
Wed 20 May, 2026103.75-10.00200%-
Tue 19 May, 2026103.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.00100%9.15135%23.5
Fri 29 May, 202678.60-6.351900%20
Wed 27 May, 2026120.40-4.000%-
Tue 26 May, 2026120.40-4.00--
Mon 25 May, 2026120.40-5.20--
Fri 22 May, 2026120.40-5.20--
Thu 21 May, 2026120.40-5.20--
Wed 20 May, 2026120.40-5.20--
Tue 19 May, 2026120.40-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026138.00-4.65--
Fri 29 May, 2026138.00-3.10--
Wed 27 May, 2026138.00-3.10--
Tue 26 May, 2026138.00-3.10--
Mon 25 May, 2026138.00-3.10--
Fri 22 May, 2026138.00-3.10--
Thu 21 May, 2026138.00-3.10--
Wed 20 May, 2026138.00-3.10--
Tue 19 May, 2026138.00-3.10--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top