Munafa Stock Market Course + Intraday & FNO calls 
SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
SBICARD 690 PE is trading at ₹ 37.55 on 3:30pm 30 Thu Jul 2026
10 minute average: ₹ 37.55 - Current price of SBICARD 690 PE is higher than this average.
30 minute average: ₹ 37.55 - Current price of SBICARD 690 PE is higher than this average.
Hourly average: ₹ 38.18 - Current price of SBICARD 690 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18400 (18.4 K)
Munafa Value: 60 - This score indicates that the option of SBICARD 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SBICARD is: 800
Spot price of SBICARD: 657.800 as on 30 Thu Jul 3:44pm
Day open: 660.800 Range: 653.700 to 662.750
Option Price: SBICARD PE 690 2026-08-25 on 30 Thu Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 37.55 | 18400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SBICARD 690 PE PUT today?
- Premium of SBICARD 690 PE is 37.55 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of SBICARD 690 PUT PE today?
- Open Interest of SBICARD 690 PE is 18400 today. This has changed 0.00 from previous day.
- What is underlying price of SBICARD 690 PE PUT today?
- Underlying price of SBICARD 690 PE PUT is 657.80 today.
- What is lot size of SBICARD 690 PUT PE today?
- Lot size of SBICARD 690 PUT PE is 800.00
- Is SBICARD 690 PE PUT ITM or OTM or ATM?
- SBICARD 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Underlying equity prev closing: 657.80
SBICARD PUT PE available options strikes
SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE
SBICARD 690 PUT PE available expiry dates
SBICARD 25 Aug 2026 expirySBICARD 29 Sep 2026 expirySBICARD 27 Oct 2026 expiry
Premium of PUT (PE) of strike 690 is at: 37.55 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 30 Thu Jul 2026
The underlying equity is trading at 657.80 which means that PUT of strike 690 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 690 is 18,400
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Thu Jul | 657.80 | 37.55 | 0.00 | 0.00 | 0.00 | 0 | 14,720,000 | 0% |
| 29 Wed Jul | 660.50 | 37.55 | 37.30 | 40.85 | 37.30 | -6 | 14,720,000 | 9.5% |
| 28 Tue Jul | 654.90 | 40.05 | 39.80 | 40.05 | 36.55 | -24 | 13,440,000 | 75% |
| 27 Mon Jul | 645.00 | 52.70 | 55.60 | 55.60 | 52.00 | -31 | 7,680,000 | 50% |
| 24 Fri Jul | 618.75 | 77.00 | 0.00 | 0.00 | 0.00 | 0 | 5,120,000 | 0% |
| 23 Thu Jul | 622.05 | 77.00 | 77.00 | 77.00 | 77.00 | -19 | 5,120,000 | -% |
Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd
Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SBICARD further analysis
SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
These are SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SBICARD 690 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
