SBICARD 560 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 560 PE is trading at ₹ on 3:23am 03 Mon Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 660.150 as on 31 Fri Jul 3:44pm
Day open: 661.000 Range: 656.550 to 665.500

Option Price: SBICARD PE 560 2026-08-25 on 03 Mon Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 560 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 560 PE PUT today?: Premium of SBICARD 560 PE is 0.55 on 31 Jul 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.55-0.65 today. Please click here table for more current prices.
What is open interest of SBICARD 560 PUT PE today?: Open Interest of SBICARD 560 PE is 120800 today. This has changed 12000.00 from previous day.
What is underlying price of SBICARD 560 PE PUT today?: Underlying price of SBICARD 560 PE PUT is 660.15 today.
What is lot size of SBICARD 560 PUT PE today?: Lot size of SBICARD 560 PUT PE is 800.00
Is SBICARD 560 PE PUT ITM or OTM or ATM?: SBICARD 560 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 560 PE (PUT) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 660.15

SBICARD PUT PE available options strikes

SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, All CE , All PE

SBICARD 560 PUT PE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 0.55 on 31 Jul 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.55-0.65 as on 31 Fri Jul 2026

The underlying equity is trading at 660.15 which means that PUT of strike 560 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 560 is 120,800

Munafa analysis SBICARD 560 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	660.15	0.55	0.60	0.65	0.55	-26	96,640,000	11%
30 Thu Jul	657.80	0.75	0.75	0.85	0.60	-11	87,040,000	2.3%
29 Wed Jul	660.50	0.85	1.00	1.00	0.55	-15	85,120,000	6.4%
28 Tue Jul	654.90	1.00	1.85	1.85	0.80	-33	80,000,000	-43.7%
27 Mon Jul	645.00	1.50	2.65	2.80	1.40	-69	142,080,000	3.3%
24 Fri Jul	618.75	4.85	7.00	7.50	4.65	-16	137,600,000	13.2%

Charts for SBICARD 560 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis