SBICARD 590 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 590 PE is trading at ₹ 0.10 on 3:30pm 30 Tue Jun 2026

Option of SBICARD 590 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 0.23 - Current price of SBICARD 590 PE is lower than this average.
30 minute average: ₹ 1.13 - Current price of SBICARD 590 PE is lower than this average.
Hourly average: ₹ 1.07 - Current price of SBICARD 590 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.10 - 5.80
Open Interest: 216800 (2.168 L)

Munafa Value: 30 - This score indicates that the option of SBICARD 590 PE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 593.200 as on 30 Tue Jun 3:44pm
Day open: 605.100 Range: 590.650 to 607.800

Option Price: SBICARD PE 590 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	216800	0.50	5.80	0.10
3:29pm	0.10	216800	0.50	5.80	0.10
3:28pm	0.10	216800	0.50	5.80	0.10
3:27pm	0.10	216800	0.50	5.80	0.10
3:26pm	0.10	216800	0.50	5.80	0.10
3:25pm	0.10	216800	0.50	5.80	0.15
3:24pm	0.20	216800	0.50	5.80	0.20
3:22pm	0.50	216800	0.50	5.80	0.20
3:21pm	0.40	216800	0.50	5.80	0.20
3:20pm	0.55	216800	0.50	5.80	0.20

option chart SBICARD PE 590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 590 PE PUT today?: Premium of SBICARD 590 PE is 0.40 on 29 Jun 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.05-0.60 today. Please click here table for more current prices.
What is open interest of SBICARD 590 PUT PE today?: Open Interest of SBICARD 590 PE is 639200 today. This has changed 188800.00 from previous day.
What is underlying price of SBICARD 590 PE PUT today?: Underlying price of SBICARD 590 PE PUT is 601.90 today.
What is lot size of SBICARD 590 PUT PE today?: Lot size of SBICARD 590 PUT PE is 800.00
Is SBICARD 590 PE PUT ITM or OTM or ATM?: SBICARD 590 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 590 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 593.20

SBICARD PUT PE available options strikes

SBICARD PE 570 strike, SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, All CE , All PE

SBICARD 590 PUT PE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 0.40 on 29 Jun 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.05-0.60 as on 29 Mon Jun 2026

The underlying equity is trading at 593.20 which means that PUT of strike 590 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 590 is 639,200

Price action analysis of 590 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	593.20	0.40	0.40	0.60	0.05	33	511,360,000	41.9%
25 Thu Jun	601.90	0.30	0.80	0.80	0.20	-76	360,320,000	-24.8%
24 Wed Jun	624.85	1.30	2.15	3.35	0.85	-36	479,360,000	-2.1%
23 Tue Jun	607.60	2.05	0.55	2.45	0.55	192	489,600,000	6.5%
22 Mon Jun	607.20	0.70	0.80	0.90	0.60	-57	459,520,000	-9.5%
19 Fri Jun	627.80	1.65	1.50	2.30	1.35	50	507,520,000	27.5%

Charts for SBICARD 590 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis