SBICARD 650 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 650 CE CALL today?: Premium of SBICARD 650 CE is 35.00 on 24 Apr 2026 CALL opened at 37.00 and traded inside a Low-High range of 31.10-37.00 today. Please click here table for more current prices.
What is open interest of SBICARD 650 CALL CE today?: Open Interest of SBICARD 650 CE is 93600 today. This has changed 10400.00 from previous day.
What is underlying price of SBICARD 650 CE CALL today?: Underlying price of SBICARD 650 CE CALL is 670.30 today.
What is lot size of SBICARD 650 CALL CE today?: Lot size of SBICARD 650 CALL CE is 800.00
Is SBICARD 650 CE CALL ITM or OTM or ATM?: SBICARD 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 650 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 650 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 35.00 on 24 Apr 2026
CALL opened at 37.00 and traded inside a Low-High range of 31.10-37.00 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 650 is 93,600

Munafa analysis SBICARD 650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	670.30	35.00	37.00	37.00	31.10	-7	74,880,000	12.5%
23 Thu Apr	680.55	37.65	35.00	42.10	32.00	-4	66,560,000	-3.7%
22 Wed Apr	686.20	39.25	32.80	40.50	30.80	18	69,120,000	-18.2%
21 Tue Apr	679.75	33.00	29.55	35.05	27.15	11	84,480,000	-0.8%
20 Mon Apr	675.30	29.55	40.00	41.00	28.30	-31	85,120,000	-31.8%
17 Fri Apr	695.20	43.10	40.00	43.85	40.00	12	124,800,000	7.7%

Charts for SBICARD 650 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis