SBICARD 570 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 570 PE is trading at ₹ 7.85 on 10:26am 02 Tue Jun 2026

10 minute average: ₹ 8.05 - Current price of SBICARD 570 PE is lower than this average.
30 minute average: ₹ 7.2 - Current price of SBICARD 570 PE is higher than this average.
Hourly average: ₹ 7.46
Day open: ₹ 9.45
Day range: 6.35 - 9.75
Open Interest: 233600 (2.336 L)

Munafa Value: 50 - This score indicates that the option of SBICARD 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 602.000 as on 02 Tue Jun 10:27am
Day open: 608.000 Range: 598.000 to 612.400

Option Price: SBICARD PE 570 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:26am	7.85	233600	9.45	9.75	6.35
10:25am	7.85	233600	9.45	9.75	6.35
10:24am	7.85	233600	9.45	9.75	6.35
10:23am	7.95	233600	9.45	9.75	6.35
10:22am	7.95	233600	9.45	9.75	6.35
10:21am	7.95	233600	9.45	9.75	6.35
10:19am	8.20	233600	9.45	9.75	6.35
10:18am	8.20	233600	9.45	9.75	6.35
10:17am	8.30	232800	9.45	9.75	6.35
10:16am	8.40	229600	9.45	9.75	6.35

option chart SBICARD PE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 570 PE PUT today?: Premium of SBICARD 570 PE is 8.95 on 01 Jun 2026 PUT opened at 5.80 and traded inside a Low-High range of 5.35-9.75 today. Please click here table for more current prices.
What is open interest of SBICARD 570 PUT PE today?: Open Interest of SBICARD 570 PE is 222400 today. This has changed 28800.00 from previous day.
What is underlying price of SBICARD 570 PE PUT today?: Underlying price of SBICARD 570 PE PUT is 615.95 today.
What is lot size of SBICARD 570 PUT PE today?: Lot size of SBICARD 570 PUT PE is 800.00
Is SBICARD 570 PE PUT ITM or OTM or ATM?: SBICARD 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 570 PE (PUT) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD PUT PE available options strikes

SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, All CE , All PE

SBICARD 570 PUT PE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 8.95 on 01 Jun 2026
PUT opened at 5.80 and traded inside a Low-High range of 5.35-9.75 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 570 is 222,400

Munafa analysis SBICARD 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 570 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	615.95	8.95	5.80	9.75	5.35	26	177,920,000	14.9%
29 Fri May	624.40	7.10	4.30	9.10	3.80	40	154,880,000	12.6%
27 Wed May	625.25	5.05	4.35	5.30	4.20	1	137,600,000	5.4%
26 Tue May	628.70	5.00	5.50	6.00	4.35	-13	130,560,000	39.7%
25 Mon May	630.30	5.80	5.70	6.35	5.15	-17	93,440,000	57%
22 Fri May	620.20	7.05	7.50	7.65	5.80	-6	59,520,000	158.3%

Charts for SBICARD 570 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis