SBICARD 550 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 550 CE is trading at ₹ on 10:27pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 593.200 as on 30 Tue Jun 3:44pm
Day open: 605.100 Range: 590.650 to 607.800

Option Price: SBICARD CE 550 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 550 CE CALL today?: Premium of SBICARD 550 CE is 53.95 on 30 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 550 CALL CE today?: Open Interest of SBICARD 550 CE is 106400 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 550 CE CALL today?: Underlying price of SBICARD 550 CE CALL is 593.20 today.
What is lot size of SBICARD 550 CALL CE today?: Lot size of SBICARD 550 CALL CE is 800.00
Is SBICARD 550 CE CALL ITM or OTM or ATM?: SBICARD 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 550 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 593.20

SBICARD CALL CE available options strikes

SBICARD CE 570 strike, SBICARD CE 580 strike, SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, All CE , All PE

SBICARD 550 CALL CE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 53.95 on 30 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Jun 2026

The underlying equity is trading at 593.20 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 550 is 106,400

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	593.20	53.95	0.00	0.00	0.00	0	85,120,000	0%
29 Mon Jun	601.90	53.95	73.25	73.55	52.60	-23	85,120,000	-2.2%
25 Thu Jun	624.85	70.95	67.00	70.95	67.00	18	87,040,000	-0.7%
24 Wed Jun	607.60	59.95	52.00	61.25	52.00	7	87,680,000	-20.8%
23 Tue Jun	607.20	55.75	56.65	56.65	54.95	-28	110,720,000	-1.1%
22 Mon Jun	627.80	78.00	73.70	78.50	73.70	21	112,000,000	-11.2%

Charts for SBICARD 550 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis