SBICARD 550 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 550 CE is trading at ₹ on 8:37am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 605.250 as on 02 Tue Jun 2:07pm
Day open: 608.000 Range: 596.450 to 612.400

Option Price: SBICARD CE 550 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 550 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 550 CE CALL today?: Premium of SBICARD 550 CE is 44.75 on 01 Jun 2026 CALL opened at 53.00 and traded inside a Low-High range of 43.20-53.00 today. Please click here table for more current prices.
What is open interest of SBICARD 550 CALL CE today?: Open Interest of SBICARD 550 CE is 137600 today. This has changed 63200.00 from previous day.
What is underlying price of SBICARD 550 CE CALL today?: Underlying price of SBICARD 550 CE CALL is 615.95 today.
What is lot size of SBICARD 550 CALL CE today?: Lot size of SBICARD 550 CALL CE is 800.00
Is SBICARD 550 CE CALL ITM or OTM or ATM?: SBICARD 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 550 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 615.95

SBICARD CALL CE available options strikes

SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, All CE , All PE

SBICARD 550 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 44.75 on 01 Jun 2026
CALL opened at 53.00 and traded inside a Low-High range of 43.20-53.00 as on 01 Mon Jun 2026

The underlying equity is trading at 615.95 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 550 is 137,600

Munafa analysis SBICARD 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	615.95	44.75	53.00	53.00	43.20	-15	110,080,000	84.9%
29 Fri May	624.40	53.20	67.55	72.00	51.50	-18	59,520,000	257.7%
27 Wed May	625.25	64.95	66.10	66.10	64.65	-12	16,640,000	36.8%
26 Tue May	628.70	73.90	73.90	73.90	73.90	2	12,160,000	0%
25 Mon May	630.30	72.45	75.00	75.00	72.45	8	12,160,000	137.5%
22 Fri May	620.20	66.50	65.00	66.50	65.00	-2	5,120,000	0%

Charts for SBICARD 550 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis