SBICARD 520 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 520 PE is trading at ₹ on 7:11pm 03 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 603.800 as on 03 Fri Jul 3:44pm
Day open: 609.850 Range: 602.100 to 611.950

Option Price: SBICARD PE 520 2026-07-28 on 03 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 520 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 520 PE PUT today?: Premium of SBICARD 520 PE is 0.90 on 03 Jul 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.00 today. Please click here table for more current prices.
What is open interest of SBICARD 520 PUT PE today?: Open Interest of SBICARD 520 PE is 281600 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 520 PE PUT today?: Underlying price of SBICARD 520 PE PUT is 603.80 today.
What is lot size of SBICARD 520 PUT PE today?: Lot size of SBICARD 520 PUT PE is 800.00
Is SBICARD 520 PE PUT ITM or OTM or ATM?: SBICARD 520 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 520 PE (PUT) 28 July 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 603.80

SBICARD PUT PE available options strikes

SBICARD PE 580 strike, SBICARD PE 590 strike, SBICARD PE 600 strike, SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, All CE , All PE

SBICARD 520 PUT PE available expiry dates

SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry

SBICARD 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 0.90 on 03 Jul 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-1.00 as on 03 Fri Jul 2026

The underlying equity is trading at 603.80 which means that PUT of strike 520 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 520 is 281,600

Munafa analysis SBICARD 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	603.80	0.90	0.80	1.00	0.80	-18	225,280,000	0.6%
02 Thu Jul	604.55	1.10	1.20	1.20	0.90	-29	224,000,000	35.1%
01 Wed Jul	596.15	1.55	2.00	2.25	1.35	-6	165,760,000	35.6%
30 Tue Jun	593.20	1.65	2.00	2.45	1.50	-15	122,240,000	60.5%
29 Mon Jun	601.90	1.95	1.60	2.15	1.30	39	76,160,000	158.7%
25 Thu Jun	624.85	1.40	1.60	1.60	1.15	-28	29,440,000	-23.3%

Charts for SBICARD 520 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis