SBICARD 600 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 600 CE is trading at ₹ 35.15 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 35.03 - Current price of SBICARD 600 CE is higher than this average.
30 minute average: ₹ 36.34 - Current price of SBICARD 600 CE is lower than this average.
Hourly average: ₹ 38.66 - Current price of SBICARD 600 CE is lower than this average.
Day open: ₹ 31.65
Day range: 28.50 - 41.20
Open Interest: 128000 (1.28 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 600 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 634.150 as on 13 Wed May 3:44pm
Day open: 625.100 Range: 622.250 to 640.650

Option Price: SBICARD CE 600 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.15	128000	31.65	41.20	28.50
3:29pm	35.15	128000	31.65	41.20	28.50
3:27pm	35.00	129600	31.65	41.20	28.50
3:26pm	35.00	129600	31.65	41.20	28.50
3:24pm	35.00	129600	31.65	41.20	28.50
3:23pm	35.00	129600	31.65	41.20	28.50
3:22pm	35.00	129600	31.65	41.20	28.50
3:21pm	35.00	129600	31.65	41.20	28.50
3:20pm	35.00	129600	31.65	41.20	28.50
3:19pm	35.00	129600	31.65	41.20	28.50

option chart SBICARD CE 600 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 600 CE CALL today?: Premium of SBICARD 600 CE is 29.75 on 12 May 2026 CALL opened at 40.80 and traded inside a Low-High range of 29.45-40.80 today. Please click here table for more current prices.
What is open interest of SBICARD 600 CALL CE today?: Open Interest of SBICARD 600 CE is 134400 today. This has changed 1600.00 from previous day.
What is underlying price of SBICARD 600 CE CALL today?: Underlying price of SBICARD 600 CE CALL is 625.10 today.
What is lot size of SBICARD 600 CALL CE today?: Lot size of SBICARD 600 CALL CE is 800.00
Is SBICARD 600 CE CALL ITM or OTM or ATM?: SBICARD 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 634.15

SBICARD CALL CE available options strikes

SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, All CE , All PE

SBICARD 600 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 29.75 on 12 May 2026
CALL opened at 40.80 and traded inside a Low-High range of 29.45-40.80 as on 12 Tue May 2026

The underlying equity is trading at 634.15 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 600 is 134,400

Munafa analysis SBICARD 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	634.15	29.75	40.80	40.80	29.45	-33	107,520,000	1.2%
11 Mon May	625.10	44.85	42.50	48.70	39.90	-8	106,240,000	5.7%
08 Fri May	641.50	48.95	53.00	53.00	47.60	-9	100,480,000	3.3%
07 Thu May	645.40	54.00	53.00	54.70	50.35	-4	97,280,000	10.9%
06 Wed May	648.15	56.45	63.00	63.00	51.00	10	87,680,000	-6.2%
05 Tue May	649.65	51.00	46.95	52.90	45.95	-0	93,440,000	-2.7%

Charts for SBICARD 600 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis