ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SBICARD SPOT Price: 863.20 as on 09 Jan, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 881.53
Target up: 872.37
Target up: 869.35
Target up: 866.33
Target down: 857.17
Target down: 854.15
Target down: 851.13

Date Close Open High Low Volume
09 Fri Jan 2026863.20866.60875.50860.300.58 M
08 Thu Jan 2026872.15885.60885.60869.650.76 M
07 Wed Jan 2026885.60901.05901.45881.350.83 M
06 Tue Jan 2026901.55873.95906.40873.151.74 M
05 Mon Jan 2026873.50872.00876.35866.750.46 M
02 Fri Jan 2026875.95862.95881.35856.000.69 M
01 Thu Jan 2026859.50861.70865.80854.600.49 M
31 Wed Dec 2025861.70843.40865.45842.001.1 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 1000 860 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 800 860 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 820 940 950 840

Put to Call Ratio (PCR) has decreased for strikes: 900 920 860 940

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.20-48.80--
Thu 08 Jan, 202630.20-48.80--
Wed 07 Jan, 202630.20-48.80--
Tue 06 Jan, 202630.20-48.80--
Mon 05 Jan, 202630.20-48.80--
Fri 02 Jan, 202630.20-48.80--
Thu 01 Jan, 202630.20-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.600%47.75--
Thu 08 Jan, 202644.600%47.75--
Wed 07 Jan, 202644.600%47.75--
Tue 06 Jan, 202644.60200%47.75--
Mon 05 Jan, 202630.65-47.75--
Fri 02 Jan, 202630.00-47.75--
Thu 01 Jan, 202654.45-47.75--
Wed 31 Dec, 202554.45-47.75--
Tue 30 Dec, 202554.45-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.00-61.40--
Thu 08 Jan, 202623.00-61.40--
Wed 07 Jan, 202623.00-61.40--
Tue 06 Jan, 202623.00-61.40--
Mon 05 Jan, 202623.00-61.40--
Fri 02 Jan, 202623.00-61.40--
Thu 01 Jan, 202623.00-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202619.0020%52.950%0.79
Thu 08 Jan, 202621.000%52.950%0.95
Wed 07 Jan, 202631.7517.65%41.0011.76%0.95
Tue 06 Jan, 202635.05-15%35.0041.67%1
Mon 05 Jan, 202621.6517.65%51.009.09%0.6
Fri 02 Jan, 202620.0013.33%51.950%0.65
Thu 01 Jan, 202616.5025%51.950%0.73
Wed 31 Dec, 202517.0050%51.95120%0.92
Tue 30 Dec, 202510.0014.29%51.850%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.20-75.40--
Thu 08 Jan, 202617.20-75.40--
Wed 07 Jan, 202617.20-75.40--
Tue 06 Jan, 202617.20-75.40--
Mon 05 Jan, 202617.20-75.40--
Fri 02 Jan, 202617.20-75.40--
Thu 01 Jan, 202617.20-75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.000%69.55-21.43%1.57
Thu 08 Jan, 202616.000%63.000%2
Wed 07 Jan, 202623.600%63.000%2
Tue 06 Jan, 202623.6040%63.000%2
Mon 05 Jan, 20268.800%63.0075%2.8
Fri 02 Jan, 20268.800%83.350%1.6
Thu 01 Jan, 20268.800%83.350%1.6
Wed 31 Dec, 20258.800%83.35300%1.6
Tue 30 Dec, 20258.800%71.800%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.000%90.65--
Thu 08 Jan, 202620.000%90.65--
Wed 07 Jan, 202620.000%90.65--
Tue 06 Jan, 202620.00-90.65--
Mon 05 Jan, 202612.65-90.65--
Fri 02 Jan, 202612.65-90.65--
Thu 01 Jan, 202612.65-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.000%88.150%0.5
Thu 08 Jan, 20268.000%88.150%0.5
Wed 07 Jan, 20268.000%88.150%0.5
Tue 06 Jan, 20268.000%88.150%0.5
Mon 05 Jan, 20268.000%88.150%0.5
Fri 02 Jan, 20268.000%88.150%0.5
Thu 01 Jan, 20268.0033.33%88.150%0.5
Wed 31 Dec, 20259.000%88.150%0.67
Tue 30 Dec, 20259.000%88.150%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.907.69%69.000%0.21
Thu 08 Jan, 202610.10160%69.000%0.23
Wed 07 Jan, 202614.00-69.000%0.6
Tue 06 Jan, 20269.15-69.00--
Mon 05 Jan, 20269.15-106.95--
Fri 02 Jan, 20269.15-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.85-96.95--
Thu 08 Jan, 202624.85-96.95--
Wed 07 Jan, 202624.85-96.95--
Tue 06 Jan, 202624.85-96.95--
Mon 05 Jan, 202624.85-96.95--
Fri 02 Jan, 202624.85-96.95--
Thu 01 Jan, 202624.85-96.95--
Wed 31 Dec, 202524.85-96.95--
Tue 30 Dec, 202524.85-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.50-98.000%-
Thu 08 Jan, 20266.50-98.000%-
Wed 07 Jan, 20266.50-98.000%-
Tue 06 Jan, 20266.50-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.650%111.85--
Thu 08 Jan, 202611.650%111.85--
Wed 07 Jan, 202611.65-111.85--
Tue 06 Jan, 202620.00-111.85--
Mon 05 Jan, 202620.00-111.85--
Fri 02 Jan, 202620.00-111.85--
Thu 01 Jan, 202620.00-111.85--
Wed 31 Dec, 202520.00-111.85--
Tue 30 Dec, 202520.00-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.005.56%142.00--
Thu 08 Jan, 20266.2550%142.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.3521.62%127.45--
Thu 08 Jan, 20265.3524.16%127.45--
Wed 07 Jan, 20266.85183.81%127.45--
Tue 06 Jan, 20268.25-127.45--
Mon 05 Jan, 202615.95-127.45--
Fri 02 Jan, 202615.95-127.45--
Thu 01 Jan, 202615.95-127.45--
Wed 31 Dec, 202515.95-127.45--
Tue 30 Dec, 202515.95-127.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.60-143.85--
Thu 08 Jan, 202612.60-143.85--
Wed 07 Jan, 202612.60-143.85--
Tue 06 Jan, 202612.60-143.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.50-3.85%160.80--
Thu 08 Jan, 20263.600%160.80--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.504%34.05-7.14%1.5
Thu 08 Jan, 202648.050%27.307.69%1.68
Wed 07 Jan, 202648.05-3.85%24.0039.29%1.56
Tue 06 Jan, 202652.600%18.850%1.08
Mon 05 Jan, 202633.000%28.303.7%1.08
Fri 02 Jan, 202633.000%27.908%1.04
Thu 01 Jan, 202630.20-16.13%33.95-7.41%0.96
Wed 31 Dec, 202533.00-31.11%39.00-3.57%0.87
Tue 30 Dec, 202520.1040.63%44.95-9.68%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.00-29.101000%-
Thu 08 Jan, 202639.00-24.95--
Wed 07 Jan, 202639.00-37.70--
Tue 06 Jan, 202639.00-37.70--
Mon 05 Jan, 202639.00-37.70--
Fri 02 Jan, 202639.00-37.70--
Thu 01 Jan, 202639.00-37.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202660.000%17.000%1.3
Thu 08 Jan, 202660.000%17.000%1.3
Wed 07 Jan, 202660.000%17.008.33%1.3
Tue 06 Jan, 202660.000%16.609.09%1.2
Mon 05 Jan, 202651.000%18.50-8.33%1.1
Fri 02 Jan, 202650.000%19.0020%1.2
Thu 01 Jan, 202644.550%23.800%1
Wed 31 Dec, 202543.100%23.950%1
Tue 30 Dec, 202529.550%39.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202649.35-28.30--
Thu 08 Jan, 202649.35-28.30--
Wed 07 Jan, 202649.35-28.30--
Tue 06 Jan, 202649.35-28.30--
Mon 05 Jan, 202649.35-28.30--
Fri 02 Jan, 202649.35-28.30--
Thu 01 Jan, 202649.35-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.000%15.7533.33%8
Thu 08 Jan, 202674.000%11.000%6
Wed 07 Jan, 202674.00-11.0020%6
Tue 06 Jan, 202689.00-10.50-16.67%-
Mon 05 Jan, 202689.00-12.7050%-
Fri 02 Jan, 202689.00-11.450%-
Thu 01 Jan, 202689.00-16.950%-
Wed 31 Dec, 202589.00-16.9533.33%-
Tue 30 Dec, 202589.00-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202661.40-20.50--
Thu 08 Jan, 202661.40-20.50--
Wed 07 Jan, 202661.40-20.50--
Tue 06 Jan, 202661.40-20.50--
Mon 05 Jan, 202661.40-20.50--
Fri 02 Jan, 202661.40-20.50--
Thu 01 Jan, 202661.40-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026102.95-11.5014.29%-
Thu 08 Jan, 2026102.95-9.6544.12%-
Wed 07 Jan, 2026102.95-7.50257.89%-
Tue 06 Jan, 2026102.95-6.005.56%-
Mon 05 Jan, 2026102.95-8.855.88%-
Fri 02 Jan, 2026102.95-9.00325%-
Thu 01 Jan, 2026102.95-10.00100%-
Wed 31 Dec, 2025102.95-13.200%-
Tue 30 Dec, 2025102.95-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202675.05-14.35--
Thu 08 Jan, 202675.05-14.35--
Wed 07 Jan, 202675.05-14.35--
Tue 06 Jan, 202675.05-14.35--
Mon 05 Jan, 202675.05-14.35--
Fri 02 Jan, 202675.05-14.35--
Thu 01 Jan, 202675.05-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026117.90-8.85500%-
Thu 08 Jan, 2026117.90-4.45--
Wed 07 Jan, 2026117.90-3.900%-
Tue 06 Jan, 2026117.90-8.000%-
Mon 05 Jan, 2026117.90-8.000%-
Fri 02 Jan, 2026117.90-8.00-66.67%-
Thu 01 Jan, 2026117.90-12.000%-
Wed 31 Dec, 2025117.90-12.000%-
Tue 30 Dec, 2025117.90-12.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202690.10-9.55--
Thu 08 Jan, 202690.10-9.55--
Wed 07 Jan, 202690.10-9.55--
Tue 06 Jan, 202690.10-9.55--
Mon 05 Jan, 202690.10-9.55--
Fri 02 Jan, 202690.10-9.55--
Thu 01 Jan, 202690.10-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026133.90-5.65--
Thu 08 Jan, 2026133.90-5.65--
Wed 07 Jan, 2026133.90-5.65--
Tue 06 Jan, 2026133.90-5.65--
Mon 05 Jan, 2026133.90-5.65--
Fri 02 Jan, 2026133.90-5.65--
Thu 01 Jan, 2026133.90-5.65--
Wed 31 Dec, 2025133.90-5.65--
Tue 30 Dec, 2025133.90-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026150.75-6.20--
Thu 08 Jan, 2026150.75-6.20--
Wed 07 Jan, 2026150.75-6.20--
Tue 06 Jan, 2026150.75-6.20--
Mon 05 Jan, 2026150.75-6.20--
Fri 02 Jan, 2026150.75-6.20--
Thu 01 Jan, 2026150.75-6.20--
Wed 31 Dec, 2025150.75-6.20--
Tue 30 Dec, 2025150.75-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026168.35-4.10--
Thu 08 Jan, 2026168.35-4.10--
Wed 07 Jan, 2026168.35-4.10--
Tue 06 Jan, 2026168.35-4.10--
Mon 05 Jan, 2026168.35-4.10--
Fri 02 Jan, 2026168.35-4.10--
Thu 01 Jan, 2026168.35-4.10--
Wed 31 Dec, 2025168.35-4.10--
Tue 30 Dec, 2025168.35-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026143.800%2.65--
Thu 08 Jan, 2026143.800%--
Wed 07 Jan, 2026143.800%--
Tue 06 Jan, 2026143.800%--
Mon 05 Jan, 2026143.800%--
Fri 02 Jan, 2026143.800%--
Thu 01 Jan, 2026143.800%--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top