SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SBICARD SPOT Price: 710.25 as on 12 Mar, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 724.75 Target up: 717.5 Target up: 712.63 Target down: 707.75 Target down: 700.5 Target down: 695.63 Target down: 690.75
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 710.25 712.00 715.00 698.00 0.83 M 11 Wed Mar 2026 715.00 719.90 721.75 710.00 0.52 M 10 Tue Mar 2026 716.10 723.10 732.10 714.05 0.52 M 09 Mon Mar 2026 720.70 715.00 735.00 693.00 1.65 M 06 Fri Mar 2026 724.05 728.50 735.45 720.60 0.98 M 05 Thu Mar 2026 730.55 730.00 738.00 719.65 2.09 M 04 Wed Mar 2026 726.60 734.00 740.00 717.80 1.08 M 02 Mon Mar 2026 746.50 750.00 765.35 743.10 1.14 M
Maximum CALL writing has been for strikes: 850 800 820 These will serve as resistance
Maximum PUT writing has been for strikes: 660 740 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 790 800 770 970
Put to Call Ratio (PCR) has decreased for strikes: 760 750 980 780
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 61.80 0% 0.05 -2.44% 3.43 Mon 23 Feb, 2026 61.80 0% 0.20 -7.52% 3.51 Fri 20 Feb, 2026 61.80 0% 0.45 -5% 3.8 Thu 19 Feb, 2026 61.80 0% 0.50 -3.45% 4 Wed 18 Feb, 2026 61.80 -5.41% 0.45 -23.68% 4.14 Tue 17 Feb, 2026 54.70 0% 1.05 -8.65% 5.14 Mon 16 Feb, 2026 54.70 -7.5% 1.35 7.22% 5.62 Fri 13 Feb, 2026 39.05 8.11% 3.35 -0.51% 4.85 Thu 12 Feb, 2026 52.70 -7.5% 2.25 -15.58% 5.27
SBICARD options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 32.35 0% 0.05 -2.96% 4.09 Mon 23 Feb, 2026 59.85 -5.88% 0.15 -10.6% 4.22 Fri 20 Feb, 2026 52.20 0% 0.40 -14.2% 4.44 Thu 19 Feb, 2026 52.20 3.03% 0.45 -49.28% 5.18 Wed 18 Feb, 2026 50.00 -25% 0.50 -12.37% 10.52 Tue 17 Feb, 2026 40.55 2.33% 1.30 30.26% 9 Mon 16 Feb, 2026 43.35 0% 2.00 -11.11% 7.07 Fri 13 Feb, 2026 29.10 4.88% 5.10 -3.12% 7.95 Thu 12 Feb, 2026 40.45 -14.58% 3.20 44.67% 8.61
SBICARD options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 43.00 0% 0.05 -13.59% 3.67 Mon 23 Feb, 2026 43.00 0% 0.10 -2.14% 4.25 Fri 20 Feb, 2026 43.00 0% 0.40 -4.75% 4.34 Thu 19 Feb, 2026 43.00 -1.02% 0.65 -17.69% 4.56 Wed 18 Feb, 2026 40.90 -5.77% 0.75 -5.29% 5.48 Tue 17 Feb, 2026 30.75 0% 2.20 88.37% 5.45 Mon 16 Feb, 2026 33.85 -2.8% 3.00 33.78% 2.89 Fri 13 Feb, 2026 22.75 -3.6% 7.80 1.81% 2.1 Thu 12 Feb, 2026 34.95 -23.45% 4.85 18.18% 1.99
SBICARD options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 31.75 -5.32% 0.10 -43.17% 2.9 Mon 23 Feb, 2026 29.20 -10.48% 0.10 -1.09% 4.83 Fri 20 Feb, 2026 37.95 -2.78% 0.55 -9.11% 4.37 Thu 19 Feb, 2026 32.25 -2.7% 0.95 6.32% 4.68 Wed 18 Feb, 2026 32.20 -31.06% 1.40 5.56% 4.28 Tue 17 Feb, 2026 23.20 0% 4.10 5.14% 2.8 Mon 16 Feb, 2026 26.50 -22.22% 4.95 -8.35% 2.66 Fri 13 Feb, 2026 16.45 6.15% 11.70 -4.69% 2.26 Thu 12 Feb, 2026 26.80 -27.51% 7.25 -2.97% 2.51
SBICARD options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.50 -12.15% 0.05 -70.73% 0.4 Mon 23 Feb, 2026 24.00 -2.13% 0.20 -5.16% 1.2 Fri 20 Feb, 2026 29.55 -3.24% 0.95 -18.27% 1.24 Thu 19 Feb, 2026 22.45 -5.04% 2.05 -0.99% 1.47 Wed 18 Feb, 2026 23.10 -11.19% 2.75 15.1% 1.41 Tue 17 Feb, 2026 16.35 -4.29% 7.00 -14.98% 1.09 Mon 16 Feb, 2026 19.05 -25.8% 7.55 -17.23% 1.22 Fri 13 Feb, 2026 11.65 10.76% 16.65 8.95% 1.1 Thu 12 Feb, 2026 20.55 13.56% 10.90 5.17% 1.12
SBICARD options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.15 -55.56% 0.65 -54.35% 0.66 Mon 23 Feb, 2026 13.95 -7.69% 1.10 -52.08% 0.64 Fri 20 Feb, 2026 20.15 -36.59% 2.00 -39.05% 1.23 Thu 19 Feb, 2026 14.95 -26.79% 4.10 -5.41% 1.28 Wed 18 Feb, 2026 15.85 -31.29% 5.05 13.65% 0.99 Tue 17 Feb, 2026 10.70 -26.47% 11.20 -9.85% 0.6 Mon 16 Feb, 2026 13.20 -16.04% 11.50 16.07% 0.49 Fri 13 Feb, 2026 8.50 -2.1% 23.75 -17.4% 0.35 Thu 12 Feb, 2026 14.90 10.22% 15.30 18.12% 0.42
SBICARD options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.85 -44.62% 1.50 -52.58% 0.64 Mon 23 Feb, 2026 7.05 -51.13% 3.50 -48.4% 0.75 Fri 20 Feb, 2026 11.95 -52.07% 4.30 -54.15% 0.71 Thu 19 Feb, 2026 8.85 -16.04% 8.05 0.74% 0.74 Wed 18 Feb, 2026 10.05 -35.2% 9.20 3.56% 0.62 Tue 17 Feb, 2026 6.95 8.97% 17.40 -7.31% 0.39 Mon 16 Feb, 2026 8.80 -20.2% 17.85 -11.48% 0.45 Fri 13 Feb, 2026 5.55 0.34% 31.20 -4.96% 0.41 Thu 12 Feb, 2026 10.80 -0.68% 21.10 0.2% 0.43
SBICARD options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -44.72% 9.50 -5.86% 2.71 Mon 23 Feb, 2026 2.65 -40.81% 9.10 -43.24% 1.59 Fri 20 Feb, 2026 5.75 -54.44% 7.95 -9.26% 1.66 Thu 19 Feb, 2026 4.80 -31.46% 13.80 20.34% 0.83 Wed 18 Feb, 2026 6.05 33.79% 14.95 37.21% 0.47 Tue 17 Feb, 2026 4.20 11.86% 24.70 -5.05% 0.46 Mon 16 Feb, 2026 5.75 -18.72% 24.35 -5.09% 0.54 Fri 13 Feb, 2026 4.05 6.55% 27.95 0% 0.47 Thu 12 Feb, 2026 7.75 17.28% 27.95 -5.38% 0.5
SBICARD options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -30.69% 18.95 -20.21% 0.49 Mon 23 Feb, 2026 1.25 -27.78% 18.40 29.28% 0.43 Fri 20 Feb, 2026 2.95 -46.25% 14.85 -16.54% 0.24 Thu 19 Feb, 2026 2.80 -4.6% 22.15 -13.07% 0.15 Wed 18 Feb, 2026 3.65 18.53% 22.25 -6.71% 0.17 Tue 17 Feb, 2026 2.65 -7.42% 33.05 -9.39% 0.22 Mon 16 Feb, 2026 3.75 -10.36% 32.55 -11.49% 0.22 Fri 13 Feb, 2026 2.70 -9.79% 47.00 -5.76% 0.22 Thu 12 Feb, 2026 5.45 20.87% 36.10 -3.13% 0.21
SBICARD options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.18% 38.80 -12.5% 0.07 Mon 23 Feb, 2026 0.45 -36.86% 27.70 -5.88% 0.07 Fri 20 Feb, 2026 1.40 -20.49% 18.40 -32% 0.04 Thu 19 Feb, 2026 1.65 -30.88% 32.00 0% 0.05 Wed 18 Feb, 2026 2.15 10.83% 32.00 -10.71% 0.04 Tue 17 Feb, 2026 1.70 14.98% 42.15 -15.15% 0.04 Mon 16 Feb, 2026 2.40 5.73% 51.60 0% 0.06 Fri 13 Feb, 2026 2.05 2.34% 51.60 0% 0.06 Thu 12 Feb, 2026 3.85 22.49% 51.60 0% 0.06
SBICARD options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.15% 37.80 -20.37% 0.2 Mon 23 Feb, 2026 0.15 -13.79% 37.00 -10% 0.24 Fri 20 Feb, 2026 0.75 -7.71% 31.80 -7.69% 0.23 Thu 19 Feb, 2026 0.85 -6.38% 39.75 -9.09% 0.23 Wed 18 Feb, 2026 1.40 -2.93% 40.80 2.14% 0.24 Tue 17 Feb, 2026 1.10 7.72% 50.00 0% 0.23 Mon 16 Feb, 2026 1.70 2.15% 50.00 -2.1% 0.25 Fri 13 Feb, 2026 1.50 0.18% 67.05 2.88% 0.26 Thu 12 Feb, 2026 2.60 -0.18% 52.05 3.73% 0.25
SBICARD options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.26% 67.00 -5.88% 0.07 Mon 23 Feb, 2026 0.15 -11.18% 42.00 0% 0.06 Fri 20 Feb, 2026 0.50 -5% 32.50 -5.56% 0.06 Thu 19 Feb, 2026 0.50 27.49% 50.00 0% 0.06 Wed 18 Feb, 2026 0.90 -19.55% 50.00 0% 0.07 Tue 17 Feb, 2026 0.85 17.74% 59.45 0% 0.06 Mon 16 Feb, 2026 1.30 29.27% 59.45 -10% 0.07 Fri 13 Feb, 2026 1.10 -14.58% 74.00 -13.04% 0.1 Thu 12 Feb, 2026 2.00 0.42% 68.60 0% 0.1
SBICARD options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% 60.00 -12.5% 0.04 Mon 23 Feb, 2026 0.15 -8.91% 57.75 -11.11% 0.04 Fri 20 Feb, 2026 0.40 -8.8% 44.00 -21.74% 0.04 Thu 19 Feb, 2026 0.40 -1.12% 59.95 0% 0.05 Wed 18 Feb, 2026 0.70 11.44% 59.95 -14.81% 0.05 Tue 17 Feb, 2026 0.65 -9.46% 70.40 -3.57% 0.07 Mon 16 Feb, 2026 1.00 16.84% 65.85 -12.5% 0.06 Fri 13 Feb, 2026 0.90 -7.99% 70.50 0% 0.08 Thu 12 Feb, 2026 1.45 -7.81% 70.50 6.67% 0.08
SBICARD options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 3.82% 74.65 -8.08% 0.18 Mon 23 Feb, 2026 0.15 -0.6% 65.25 -7.48% 0.2 Fri 20 Feb, 2026 0.35 -8.93% 56.00 -6.96% 0.21 Thu 19 Feb, 2026 0.35 -8.04% 68.00 -6.5% 0.21 Wed 18 Feb, 2026 0.55 9.54% 69.75 -21.66% 0.21 Tue 17 Feb, 2026 0.50 -7% 81.80 -1.26% 0.29 Mon 16 Feb, 2026 0.75 -5.94% 80.25 0% 0.27 Fri 13 Feb, 2026 0.65 1.8% 80.25 0% 0.26 Thu 12 Feb, 2026 1.15 -1.77% 80.25 2.58% 0.26
SBICARD options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.48% 85.00 0% 0.41 Mon 23 Feb, 2026 0.05 -14.07% 73.00 -14% 0.37 Fri 20 Feb, 2026 0.30 -23.3% 72.00 -15.25% 0.37 Thu 19 Feb, 2026 0.25 -5.88% 78.00 0% 0.34 Wed 18 Feb, 2026 0.45 10% 79.30 -3.28% 0.32 Tue 17 Feb, 2026 0.35 -9.57% 91.00 -3.17% 0.36 Mon 16 Feb, 2026 0.60 -4.08% 85.35 -1.56% 0.34 Fri 13 Feb, 2026 0.60 -13.66% 91.30 0% 0.33 Thu 12 Feb, 2026 0.95 1.79% 91.30 -4.48% 0.28
SBICARD options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 106.00 0% 0.13 Mon 23 Feb, 2026 0.05 -13.77% 84.10 0% 0.13 Fri 20 Feb, 2026 0.10 -13.75% 89.20 0% 0.11 Thu 19 Feb, 2026 0.25 -26.94% 89.20 7.14% 0.09 Wed 18 Feb, 2026 0.35 15.87% 87.00 -26.32% 0.06 Tue 17 Feb, 2026 0.35 -28.68% 115.00 0% 0.1 Mon 16 Feb, 2026 0.55 -2.93% 115.00 0% 0.07 Fri 13 Feb, 2026 0.60 -1.44% 115.00 0% 0.07 Thu 12 Feb, 2026 0.40 0% 115.00 0% 0.07
SBICARD options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -1.83% 114.00 0% 0.03 Mon 23 Feb, 2026 0.05 -1.8% 84.00 0% 0.03 Fri 20 Feb, 2026 0.10 -11.9% 84.00 -41.67% 0.03 Thu 19 Feb, 2026 0.15 -1.95% 104.55 -55.56% 0.05 Wed 18 Feb, 2026 0.25 2.39% 99.65 -12.9% 0.11 Tue 17 Feb, 2026 0.20 -4.2% 125.20 0% 0.12 Mon 16 Feb, 2026 0.40 -4.03% 125.20 0% 0.12 Fri 13 Feb, 2026 0.40 -6.19% 93.40 0% 0.11 Thu 12 Feb, 2026 0.50 0.69% 93.40 0% 0.11
SBICARD options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 109.50 0% 0.05 Mon 23 Feb, 2026 0.05 -13.64% 109.50 0% 0.05 Fri 20 Feb, 2026 0.10 0% 109.50 0% 0.05 Thu 19 Feb, 2026 0.10 -26.67% 109.50 -50% 0.05 Wed 18 Feb, 2026 0.20 3.45% 108.95 0% 0.07 Tue 17 Feb, 2026 0.15 -38.3% 103.75 0% 0.07 Mon 16 Feb, 2026 0.40 -9.62% 103.75 0% 0.04 Fri 13 Feb, 2026 0.25 -11.86% 103.75 0% 0.04 Thu 12 Feb, 2026 0.25 0% 103.75 0% 0.03
SBICARD options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.72% 126.30 -15.79% 0.16 Mon 23 Feb, 2026 0.05 -36.72% 115.40 -18.28% 0.18 Fri 20 Feb, 2026 0.20 -16.35% 103.00 -16.22% 0.14 Thu 19 Feb, 2026 0.15 -14.51% 121.15 -7.5% 0.14 Wed 18 Feb, 2026 0.25 63.53% 120.50 -4% 0.13 Tue 17 Feb, 2026 0.20 -15.61% 130.00 -3.1% 0.22 Mon 16 Feb, 2026 0.35 -3.82% 127.95 -3.73% 0.19 Fri 13 Feb, 2026 0.40 -3.55% 145.50 0.75% 0.19 Thu 12 Feb, 2026 0.45 -6.63% 127.00 -0.75% 0.18
SBICARD options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 133.50 - - Mon 23 Feb, 2026 0.05 -30% 133.50 - - Fri 20 Feb, 2026 0.15 0% 133.50 - - Thu 19 Feb, 2026 0.15 -39.39% 133.50 0% - Wed 18 Feb, 2026 0.30 17.86% 125.00 0% 0.03 Tue 17 Feb, 2026 0.15 0% 125.00 0% 0.04 Mon 16 Feb, 2026 0.25 0% 125.00 0% 0.04 Fri 13 Feb, 2026 0.25 -9.68% 125.00 0% 0.04 Thu 12 Feb, 2026 0.35 0% 125.00 0% 0.03
SBICARD options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -0.95% 143.35 0% 0.04 Mon 23 Feb, 2026 0.15 0% 143.35 0% 0.04 Fri 20 Feb, 2026 0.15 0% 143.35 0% 0.04 Thu 19 Feb, 2026 0.15 0% 143.35 0% 0.04 Wed 18 Feb, 2026 0.15 -2.78% 138.10 0% 0.04 Tue 17 Feb, 2026 0.25 1.41% 164.95 0% 0.04 Mon 16 Feb, 2026 0.20 -1.39% 164.95 0% 0.04 Fri 13 Feb, 2026 0.25 0% 161.55 0% 0.04 Thu 12 Feb, 2026 0.25 -3.57% 161.55 0% 0.04
SBICARD options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% - - Mon 23 Feb, 2026 0.10 0% - - Fri 20 Feb, 2026 0.10 0% - - Thu 19 Feb, 2026 0.10 -35.19% - - Wed 18 Feb, 2026 0.05 0% - - Tue 17 Feb, 2026 0.10 0% - - Mon 16 Feb, 2026 0.30 5.88% - - Fri 13 Feb, 2026 0.30 0% - - Thu 12 Feb, 2026 0.30 4.08% - -
SBICARD options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 0% 163.30 0% 1 Mon 23 Feb, 2026 0.30 0% 163.30 0% 1 Fri 20 Feb, 2026 0.30 0% 163.30 0% 1 Thu 19 Feb, 2026 0.30 0% 163.30 -40% 1 Wed 18 Feb, 2026 0.30 0% 184.90 0% 1.67 Tue 17 Feb, 2026 0.30 0% 184.90 0% 1.67 Mon 16 Feb, 2026 0.30 0% 184.90 150% 1.67 Fri 13 Feb, 2026 0.30 0% 88.15 0% 0.67 Thu 12 Feb, 2026 0.30 0% 88.15 0% 0.67
SBICARD options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 178.00 -33.33% 0.05 Mon 23 Feb, 2026 0.05 0% 171.65 0% 0.07 Fri 20 Feb, 2026 0.05 0% 171.65 0% 0.07 Thu 19 Feb, 2026 0.10 -1.14% 171.65 -14.29% 0.07 Wed 18 Feb, 2026 0.10 -10.2% 176.00 0% 0.08 Tue 17 Feb, 2026 0.10 -1.01% 176.00 0% 0.07 Mon 16 Feb, 2026 0.20 3.13% 176.00 -36.36% 0.07 Fri 13 Feb, 2026 0.10 0% 176.00 0% 0.11 Thu 12 Feb, 2026 0.20 -2.04% 176.00 0% 0.11
SBICARD options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.67% 174.00 0% 1.36 Mon 23 Feb, 2026 0.05 -11.76% 174.00 0% 1.27 Fri 20 Feb, 2026 0.10 -39.29% 174.00 -55.81% 1.12 Thu 19 Feb, 2026 0.65 -3.45% 188.95 -6.52% 1.54 Wed 18 Feb, 2026 0.50 0% 189.00 0% 1.59 Tue 17 Feb, 2026 0.50 0% 211.40 0% 1.59 Mon 16 Feb, 2026 0.50 0% 211.40 0% 1.59 Fri 13 Feb, 2026 0.50 0% 211.40 0% 1.59 Thu 12 Feb, 2026 0.50 0% 211.40 0% 1.59
SBICARD options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.45 0% 220.50 -16.67% 5 Mon 23 Feb, 2026 0.10 0% 201.35 0% 6 Fri 20 Feb, 2026 0.10 0% 201.35 0% 6 Thu 19 Feb, 2026 0.10 0% 201.35 0% 6 Wed 18 Feb, 2026 0.10 0% 201.35 0% 6 Tue 17 Feb, 2026 0.30 0% 221.40 0% 6 Mon 16 Feb, 2026 0.30 0% 221.40 0% 6 Fri 13 Feb, 2026 0.30 0% 221.40 0% 6 Thu 12 Feb, 2026 0.30 0% 221.40 0% 6
SBICARD options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 0% - - Mon 23 Feb, 2026 0.35 0% - - Fri 20 Feb, 2026 0.35 0% - - Thu 19 Feb, 2026 0.35 0% - - Wed 18 Feb, 2026 0.35 0% - - Tue 17 Feb, 2026 0.35 0% - - Mon 16 Feb, 2026 0.35 0% - - Fri 13 Feb, 2026 0.35 0% - - Thu 12 Feb, 2026 0.35 0% - -
SBICARD options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.07% 213.00 0% 0 Mon 23 Feb, 2026 0.05 -6.75% 213.00 -50% 0 Fri 20 Feb, 2026 0.05 -6.04% 207.50 0% 0.01 Thu 19 Feb, 2026 0.10 -5.97% 207.50 0% 0.01 Wed 18 Feb, 2026 0.05 -8.33% 207.50 0% 0.01 Tue 17 Feb, 2026 0.10 -4.24% 207.50 0% 0.01 Mon 16 Feb, 2026 0.10 -11.48% 207.50 0% 0 Fri 13 Feb, 2026 0.20 -0.22% 207.50 0% 0 Thu 12 Feb, 2026 0.20 -5.81% 207.50 0% 0
SBICARD options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBICARD options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 0.05 -11.11% - - Thu 19 Feb, 2026 0.10 0% - - Wed 18 Feb, 2026 0.10 0% - - Tue 17 Feb, 2026 0.10 0% - - Mon 16 Feb, 2026 0.10 0% - - Fri 13 Feb, 2026 0.10 0% - - Thu 12 Feb, 2026 0.10 0% - -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 79.95 0% 0.10 -1.42% 139 Mon 23 Feb, 2026 79.95 -50% 0.15 2.92% 141 Fri 20 Feb, 2026 70.35 0% 0.30 -3.52% 68.5 Thu 19 Feb, 2026 70.35 0% 0.40 -4.05% 71 Wed 18 Feb, 2026 70.35 100% 0.45 -2.63% 74 Tue 17 Feb, 2026 61.10 0% 0.80 36.94% 152 Mon 16 Feb, 2026 61.10 0% 1.00 -14.62% 111 Fri 13 Feb, 2026 61.10 0% 2.10 -7.14% 130 Thu 12 Feb, 2026 61.10 0% 1.50 -2.78% 140
SBICARD options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.35 -7.14% 0.05 -18.83% 3.48 Mon 23 Feb, 2026 88.00 0% 0.15 -4.7% 3.98 Fri 20 Feb, 2026 88.00 -8.2% 0.30 -9.3% 4.18 Thu 19 Feb, 2026 83.00 0% 0.35 -14.85% 4.23 Wed 18 Feb, 2026 83.00 -1.61% 0.35 -13.43% 4.97 Tue 17 Feb, 2026 68.90 -10.14% 0.60 -3.85% 5.65 Mon 16 Feb, 2026 77.00 -8% 0.70 23.81% 5.28 Fri 13 Feb, 2026 55.40 1.35% 1.55 -8.41% 3.92 Thu 12 Feb, 2026 71.65 13.85% 1.05 -2.43% 4.34
SBICARD options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 160.90 - 0.05 -6.48% - Mon 23 Feb, 2026 160.90 - 0.10 -4.42% - Fri 20 Feb, 2026 160.90 - 0.25 -8.87% - Thu 19 Feb, 2026 160.90 - 0.25 -2.36% - Wed 18 Feb, 2026 160.90 - 0.30 -3.79% - Tue 17 Feb, 2026 160.90 - 0.45 -0.75% - Mon 16 Feb, 2026 160.90 - 0.50 10.83% - Fri 13 Feb, 2026 160.90 - 1.00 -0.83% - Thu 12 Feb, 2026 160.90 - 0.65 4.31% -
SBICARD options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 95.00 - 0.05 0% - Mon 23 Feb, 2026 95.00 - 0.15 -3.59% - Fri 20 Feb, 2026 95.00 - 0.25 -9.35% - Thu 19 Feb, 2026 95.00 - 0.25 -0.81% - Wed 18 Feb, 2026 95.00 - 0.25 -13.59% - Tue 17 Feb, 2026 95.00 - 0.40 -6.51% - Mon 16 Feb, 2026 95.00 - 0.50 -5.25% - Fri 13 Feb, 2026 95.00 - 0.75 -5.81% - Thu 12 Feb, 2026 95.00 - 0.75 -16.1% -
SBICARD options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 180.15 - 0.60 - - Mon 23 Feb, 2026 180.15 - 0.60 - - Fri 20 Feb, 2026 180.15 - 0.60 - - Thu 19 Feb, 2026 180.15 - 0.60 - - Wed 18 Feb, 2026 180.15 - 0.60 - - Tue 17 Feb, 2026 180.15 - 0.60 - - Mon 16 Feb, 2026 180.15 - 0.60 - - Fri 13 Feb, 2026 180.15 - 0.60 - - Thu 12 Feb, 2026 180.15 - 0.60 - -
SBICARD options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 75.80 0% 0.05 -0.21% 96.6 Mon 23 Feb, 2026 75.80 0% 0.05 -1.43% 96.8 Fri 20 Feb, 2026 75.80 0% 0.20 -2.77% 98.2 Thu 19 Feb, 2026 75.80 0% 0.15 -0.79% 101 Wed 18 Feb, 2026 75.80 0% 0.10 -3.05% 101.8 Tue 17 Feb, 2026 75.80 0% 0.10 -0.19% 105 Mon 16 Feb, 2026 75.80 0% 0.15 -2.41% 105.2 Fri 13 Feb, 2026 75.80 0% 0.40 -0.19% 107.8 Thu 12 Feb, 2026 75.80 0% 0.20 -1.46% 108
SBICARD options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 199.70 - 0.25 - - Mon 23 Feb, 2026 199.70 - 0.25 - - Fri 20 Feb, 2026 199.70 - 0.25 - - Thu 19 Feb, 2026 199.70 - 0.25 - - Wed 18 Feb, 2026 199.70 - 0.25 - - Tue 17 Feb, 2026 199.70 - 0.25 - - Mon 16 Feb, 2026 199.70 - 0.25 - - Fri 13 Feb, 2026 199.70 - 0.25 - - Thu 12 Feb, 2026 199.70 - 0.25 - -
SBICARD options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 154.00 - 0.05 -1.57% - Mon 23 Feb, 2026 154.00 - 0.05 -1.04% - Fri 20 Feb, 2026 154.00 0% 0.05 -3.02% - Thu 19 Feb, 2026 83.00 0% 0.10 -7.87% 199 Wed 18 Feb, 2026 83.00 0% 0.25 -6.49% 216 Tue 17 Feb, 2026 83.00 0% 0.15 -0.86% 231 Mon 16 Feb, 2026 83.00 0% 0.15 -2.51% 233 Fri 13 Feb, 2026 83.00 0% 0.30 -0.42% 239 Thu 12 Feb, 2026 83.00 0% 0.15 -0.83% 240
SBICARD options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 146.45 0% 0.30 - - Mon 23 Feb, 2026 146.45 0% 0.30 - - Fri 20 Feb, 2026 146.45 0% 0.30 - - Thu 19 Feb, 2026 146.45 0% 0.30 - - Wed 18 Feb, 2026 146.45 0% 0.30 - - Tue 17 Feb, 2026 146.45 0% 0.30 - - Mon 16 Feb, 2026 146.45 -50% 0.30 - - Fri 13 Feb, 2026 129.50 0% 0.30 - - Thu 12 Feb, 2026 129.50 0% 0.30 - -
SBICARD options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 282.60 - 0.15 - - Mon 23 Feb, 2026 282.60 - 0.15 - - Fri 20 Feb, 2026 282.60 - 0.15 - - Thu 19 Feb, 2026 282.60 - 0.15 - - Wed 18 Feb, 2026 282.60 - 0.15 - - Tue 17 Feb, 2026 282.60 - 0.15 - - Mon 16 Feb, 2026 282.60 - 0.15 - - Fri 13 Feb, 2026 282.60 - 0.15 - - Thu 12 Feb, 2026 282.60 - 0.15 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
