ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 638.20 as on 02 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 658.33
Target up: 653.3
Target up: 648.27
Target down: 631.88
Target down: 626.85
Target down: 621.82
Target down: 605.43

Date Close Open High Low Volume
02 Thu Apr 2026638.20631.10641.95615.500.83 M
01 Wed Apr 2026637.15647.55655.60632.001.16 M
30 Mon Mar 2026635.45664.45668.90634.003.05 M
27 Fri Mar 2026673.95698.00698.05671.104.21 M
25 Wed Mar 2026700.20682.00711.55678.951.33 M
24 Tue Mar 2026673.50668.00684.05659.351.81 M
23 Mon Mar 2026653.30678.40681.55650.051.54 M
20 Fri Mar 2026688.75693.90700.60683.252.02 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 850 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 660 740 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 790 800 770 970

Put to Call Ratio (PCR) has decreased for strikes: 760 750 980 780

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026154.00-0.05-1.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026199.70-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.800%0.05-0.21%96.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026180.15-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202695.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026160.90-0.05-6.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.35-7.14%0.05-18.83%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202679.950%0.10-1.42%139
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.800%0.05-2.44%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.350%0.05-2.96%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.000%0.05-13.59%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202631.75-5.32%0.10-43.17%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.50-12.15%0.05-70.73%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.15-55.56%0.65-54.35%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.85-44.62%1.50-52.58%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-44.72%9.50-5.86%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-30.69%18.95-20.21%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.18%38.80-12.5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.15%37.80-20.37%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.26%67.00-5.88%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.5%60.00-12.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.053.82%74.65-8.08%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-9.48%85.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%106.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-1.83%114.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%109.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.72%126.30-15.79%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-0.95%143.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.300%163.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%178.00-33.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.67%174.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.450%220.50-16.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.07%213.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.5%--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026146.450%0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026282.60-0.15--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top