ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBICARD SPOT Price: 885.15 as on 05 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 907.92
Target up: 902.23
Target up: 896.53
Target down: 876.42
Target down: 870.73
Target down: 865.03
Target down: 844.92

Date Close Open High Low Volume
05 Fri Dec 2025885.15859.60887.80856.301.75 M
04 Thu Dec 2025855.90870.00874.95853.850.57 M
03 Wed Dec 2025867.95881.75885.00866.050.57 M
02 Tue Dec 2025883.45871.10893.75871.101.26 M
01 Mon Dec 2025876.50881.05883.15870.100.78 M
28 Fri Nov 2025880.15880.00881.95873.900.35 M
27 Thu Nov 2025880.40878.40885.70875.851.07 M
26 Wed Nov 2025877.75874.05880.00870.500.68 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.35-40.500%-
Wed 03 Dec, 202545.35-40.500%-
Tue 02 Dec, 202545.35-40.50--
Mon 01 Dec, 202545.35-58.40--
Fri 28 Nov, 202545.35-58.40--
Thu 27 Nov, 202545.35-58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202537.45-70.15--
Wed 03 Dec, 202537.45-70.15--
Tue 02 Dec, 202537.45-70.15--
Mon 01 Dec, 202537.45-70.15--
Fri 28 Nov, 202537.45-70.15--
Thu 27 Nov, 202537.45-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202530.65-83.05--
Wed 03 Dec, 202530.65-83.05--
Tue 02 Dec, 202530.65-83.05--
Mon 01 Dec, 202530.65-83.05--
Fri 28 Nov, 202530.65-83.05--
Thu 27 Nov, 202530.65-83.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.85-96.95--
Wed 03 Dec, 202524.85-96.95--
Tue 02 Dec, 202524.85-96.95--
Mon 01 Dec, 202524.85-96.95--
Fri 28 Nov, 202524.85-96.95--
Thu 27 Nov, 202524.85-96.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.00-111.85--
Wed 03 Dec, 202520.00-111.85--
Tue 02 Dec, 202520.00-111.85--
Mon 01 Dec, 202520.00-111.85--
Fri 28 Nov, 202520.00-111.85--
Thu 27 Nov, 202520.00-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.95-127.45--
Wed 03 Dec, 202515.95-127.45--
Tue 02 Dec, 202515.95-127.45--
Mon 01 Dec, 202515.95-127.45--
Fri 28 Nov, 202515.95-127.45--
Thu 27 Nov, 202515.95-127.45--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.45-47.75--
Wed 03 Dec, 202554.45-47.75--
Tue 02 Dec, 202554.45-47.75--
Mon 01 Dec, 202554.45-47.75--
Fri 28 Nov, 202554.45-47.75--
Thu 27 Nov, 202554.45-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.70-38.35--
Wed 03 Dec, 202564.70-38.35--
Tue 02 Dec, 202564.70-38.35--
Mon 01 Dec, 202564.70-38.35--
Fri 28 Nov, 202564.70-38.35--
Thu 27 Nov, 202564.70-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202576.25-30.20--
Wed 03 Dec, 202576.25-30.20--
Tue 02 Dec, 202576.25-30.20--
Mon 01 Dec, 202576.25-30.20--
Fri 28 Nov, 202576.25-30.20--
Thu 27 Nov, 202576.25-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.00-20.00--
Wed 03 Dec, 202589.00-23.20--
Tue 02 Dec, 202589.00-23.20--
Mon 01 Dec, 202589.00-23.20--
Fri 28 Nov, 202589.00-23.20--
Thu 27 Nov, 202589.00-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.95-15.00--
Wed 03 Dec, 2025102.95-17.50--
Tue 02 Dec, 2025102.95-17.50--
Mon 01 Dec, 2025102.95-17.50--
Fri 28 Nov, 2025102.95-17.50--
Thu 27 Nov, 2025102.95-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.90-9.00--
Wed 03 Dec, 2025117.90-12.75--
Tue 02 Dec, 2025117.90-12.75--
Mon 01 Dec, 2025117.90-12.75--
Fri 28 Nov, 2025117.90-12.75--
Thu 27 Nov, 2025117.90-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025133.90-6.50--
Wed 03 Dec, 2025133.90-9.05--
Tue 02 Dec, 2025133.90-9.05--
Mon 01 Dec, 2025133.90-9.05--
Fri 28 Nov, 2025133.90-9.05--
Thu 27 Nov, 2025133.90-9.05--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top