SBICARD 800 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 800 CE is trading at ₹ 4.70 on 1:09pm 10 Tue Feb 2026

10 minute average: ₹ 4.72 - Current price of SBICARD 800 CE is lower than this average.
30 minute average: ₹ 4.68 - Current price of SBICARD 800 CE is higher than this average.
Hourly average: ₹ 4.81 - Current price of SBICARD 800 CE is lower than this average.
Day open: ₹ 5.95
Day range: 4.45 - 5.95
Open Interest: 1330400 (13.304 L)

Munafa Value: 40 - This score indicates that the option of SBICARD 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 766.500 as on 10 Tue Feb 1:10pm
Day open: 771.950 Range: 764.000 to 772.000

Option Price: SBICARD CE 800 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	4.70	1330400	5.95	5.95	4.45
1:08pm	4.70	1330400	5.95	5.95	4.45
1:07pm	4.70	1330400	5.95	5.95	4.45
1:06pm	4.70	1330400	5.95	5.95	4.45
1:05pm	4.70	1330400	5.95	5.95	4.45
1:04pm	4.70	1330400	5.95	5.95	4.45
1:03pm	4.70	1330400	5.95	5.95	4.45
1:02pm	4.70	1330400	5.95	5.95	4.45
1:01pm	4.80	1330400	5.95	5.95	4.45
1:00pm	4.80	1330400	5.95	5.95	4.45

option chart SBICARD CE 800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 800 CE CALL today?: Premium of SBICARD 800 CE is 5.05 on 09 Feb 2026 CALL opened at 5.05 and traded inside a Low-High range of 4.45-6.85 today. Please click here table for more current prices.
What is open interest of SBICARD 800 CALL CE today?: Open Interest of SBICARD 800 CE is 1336000 today. This has changed -44800.00 from previous day.
What is underlying price of SBICARD 800 CE CALL today?: Underlying price of SBICARD 800 CE CALL is 765.55 today.
What is lot size of SBICARD 800 CALL CE today?: Lot size of SBICARD 800 CALL CE is 800.00
Is SBICARD 800 CE CALL ITM or OTM or ATM?: SBICARD 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 765.55

SBICARD CALL CE available options strikes

SBICARD CE 730 strike, SBICARD CE 740 strike, SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, All CE , All PE

SBICARD 800 CALL CE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 5.05 on 09 Feb 2026
CALL opened at 5.05 and traded inside a Low-High range of 4.45-6.85 as on 09 Mon Feb 2026

The underlying equity is trading at 765.55 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 800 is 1,336,000

Price action analysis of 800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	765.55	5.05	5.05	6.85	4.45	9	1,068,800,000	-3.2%
06 Fri Feb	756.30	4.60	4.45	5.30	3.60	-8	1,104,640,000	12.8%
05 Thu Feb	749.70	5.05	5.55	5.55	4.05	-9	979,200,000	3.7%
04 Wed Feb	749.70	5.55	5.15	7.25	5.05	-10	944,000,000	4.2%
03 Tue Feb	758.10	6.20	9.95	12.55	4.60	74	906,240,000	-20%
02 Mon Feb	735.80	3.55	4.50	4.50	2.30	-21	1,133,440,000	4.3%

Charts for SBICARD 800 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis