SBICARD 800 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 800 CE is trading at ₹ on 12:01pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 634.150 as on 13 Wed May 3:44pm
Day open: 625.100 Range: 622.250 to 640.650

Option Price: SBICARD CE 800 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 800 CE CALL today?: Premium of SBICARD 800 CE is 0.30 on 12 May 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.35 today. Please click here table for more current prices.
What is open interest of SBICARD 800 CALL CE today?: Open Interest of SBICARD 800 CE is 429600 today. This has changed -9600.00 from previous day.
What is underlying price of SBICARD 800 CE CALL today?: Underlying price of SBICARD 800 CE CALL is 625.10 today.
What is lot size of SBICARD 800 CALL CE today?: Lot size of SBICARD 800 CALL CE is 800.00
Is SBICARD 800 CE CALL ITM or OTM or ATM?: SBICARD 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 634.15

SBICARD CALL CE available options strikes

SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, All CE , All PE

SBICARD 800 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 0.30 on 12 May 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.25-0.35 as on 12 Tue May 2026

The underlying equity is trading at 634.15 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 800 is 429,600

Price action analysis of 800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	634.15	0.30	0.35	0.35	0.25	-14	343,680,000	-2.2%
11 Mon May	625.10	0.35	0.30	0.35	0.25	0	351,360,000	6.4%
08 Fri May	641.50	0.35	0.30	0.35	0.25	0	330,240,000	0.4%
07 Thu May	645.40	0.35	0.30	0.35	0.30	16	328,960,000	1.4%
06 Wed May	648.15	0.30	0.40	0.40	0.30	-14	324,480,000	-1.2%
05 Tue May	649.65	0.35	0.45	0.45	0.30	0	328,320,000	13.5%

Charts for SBICARD 800 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis