SBICARD 770 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 770 PE is trading at ₹ 5.45 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 5.39 - Current price of SBICARD 770 PE is higher than this average.
30 minute average: ₹ 4.87 - Current price of SBICARD 770 PE is higher than this average.
Hourly average: ₹ 4.95 - Current price of SBICARD 770 PE is higher than this average.
Day open: ₹ 7.00
Day range: 4.30 - 7.55
Open Interest: 269600 (2.696 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 770 PE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 789.250 as on 18 Wed Feb 3:45pm
Day open: 776.600 Range: 775.600 to 795.600

Option Price: SBICARD PE 770 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	269600	7.00	7.55	4.30
3:29pm	5.45	269600	7.00	7.55	4.30
3:28pm	5.40	269600	7.00	7.55	4.30
3:27pm	5.40	269600	7.00	7.55	4.30
3:26pm	5.30	268000	7.00	7.55	4.30
3:24pm	5.35	268800	7.00	7.55	4.30
3:23pm	5.35	268800	7.00	7.55	4.30
3:22pm	5.65	268800	7.00	7.55	4.30
3:21pm	5.50	268800	7.00	7.55	4.30
3:20pm	5.00	268800	7.00	7.55	4.30

option chart SBICARD PE 770 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 770 PE PUT today?: Premium of SBICARD 770 PE is 5.05 on 18 Feb 2026 PUT opened at 7.00 and traded inside a Low-High range of 4.30-7.55 today. Please click here table for more current prices.
What is open interest of SBICARD 770 PUT PE today?: Open Interest of SBICARD 770 PE is 266400 today. This has changed 32000.00 from previous day.
What is underlying price of SBICARD 770 PE PUT today?: Underlying price of SBICARD 770 PE PUT is 789.25 today.
What is lot size of SBICARD 770 PUT PE today?: Lot size of SBICARD 770 PUT PE is 800.00
Is SBICARD 770 PE PUT ITM or OTM or ATM?: SBICARD 770 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 770 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 789.25

SBICARD PUT PE available options strikes

SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, All CE , All PE

SBICARD 770 PUT PE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 770 PE Live prices

Premium of PUT (PE) of strike 770 is at: 5.05 on 18 Feb 2026
PUT opened at 7.00 and traded inside a Low-High range of 4.30-7.55 as on 18 Wed Feb 2026

The underlying equity is trading at 789.25 which means that PUT of strike 770 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 770 is 266,400

Munafa analysis SBICARD 770 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	789.25	5.05	7.00	7.55	4.30	-54	213,120,000	13.7%
17 Tue Feb	776.60	11.20	14.95	16.20	7.15	-2	187,520,000	-9.8%
16 Mon Feb	772.20	11.50	20.00	20.15	9.70	-51	208,000,000	16.1%
13 Fri Feb	760.70	23.75	19.00	24.25	16.25	55	179,200,000	-17.4%
12 Thu Feb	772.80	15.30	20.55	22.30	14.00	-12	216,960,000	18.1%
11 Wed Feb	768.85	17.45	23.00	25.95	16.60	-15	183,680,000	4.7%

Charts for SBICARD 770 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis