SBICARD 800 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 800 PE PUT today?: Premium of SBICARD 800 PE is 165.00 on 02 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 800 PUT PE today?: Open Interest of SBICARD 800 PE is 191200 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 800 PE PUT today?: Underlying price of SBICARD 800 PE PUT is 638.20 today.
What is lot size of SBICARD 800 PUT PE today?: Lot size of SBICARD 800 PUT PE is 800.00
Is SBICARD 800 PE PUT ITM or OTM or ATM?: SBICARD 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 638.20

SBICARD PUT PE available options strikes

SBICARD PE 610 strike, SBICARD PE 620 strike, SBICARD PE 630 strike, SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, All CE , All PE

SBICARD 800 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 165.00 on 02 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Thu Apr 2026

The underlying equity is trading at 638.20 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 800 is 191,200

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Apr	638.20	165.00	0.00	0.00	0.00	0	152,960,000	0%
01 Wed Apr	637.15	165.00	155.00	165.00	153.10	4	152,960,000	1.7%
30 Mon Mar	635.45	158.55	147.20	158.60	147.20	12	150,400,000	4.4%
27 Fri Mar	673.95	140.55	130.00	141.50	129.00	17	144,000,000	9.8%
25 Wed Mar	700.20	120.00	135.00	135.00	120.00	-21	131,200,000	39.5%
24 Tue Mar	673.50	152.00	180.00	180.00	150.00	-18	94,080,000	27.8%

Charts for SBICARD 800 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis