SBICARD 740 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 740 CE is trading at ₹ 3.45 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 3.58 - Current price of SBICARD 740 CE is lower than this average.
30 minute average: ₹ 3.59 - Current price of SBICARD 740 CE is lower than this average.
Hourly average: ₹ 3.69 - Current price of SBICARD 740 CE is lower than this average.
Day open: ₹ 4.00
Day range: 2.15 - 4.90
Open Interest: 325600 (3.256 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 740 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 710.250 as on 12 Thu Mar 3:45pm
Day open: 712.000 Range: 698.000 to 715.000

Option Price: SBICARD CE 740 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.45	325600	4.00	4.90	2.15
3:29pm	3.45	325600	4.00	4.90	2.15
3:28pm	3.45	324000	4.00	4.90	2.15
3:27pm	3.45	324000	4.00	4.90	2.15
3:26pm	3.45	324000	4.00	4.90	2.15
3:25pm	3.60	324000	4.00	4.90	2.15
3:24pm	3.75	324800	4.00	4.90	2.15
3:23pm	3.75	324800	4.00	4.90	2.15
3:22pm	3.75	324800	4.00	4.90	2.15
3:21pm	3.70	323200	4.00	4.90	2.15

option chart SBICARD CE 740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 740 CE CALL today?: Premium of SBICARD 740 CE is 3.55 on 12 Mar 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.15-4.90 today. Please click here table for more current prices.
What is open interest of SBICARD 740 CALL CE today?: Open Interest of SBICARD 740 CE is 325600 today. This has changed 27200.00 from previous day.
What is underlying price of SBICARD 740 CE CALL today?: Underlying price of SBICARD 740 CE CALL is 710.25 today.
What is lot size of SBICARD 740 CALL CE today?: Lot size of SBICARD 740 CALL CE is 800.00
Is SBICARD 740 CE CALL ITM or OTM or ATM?: SBICARD 740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 740 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 710.25

SBICARD CALL CE available options strikes

SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, SBICARD CE 730 strike, SBICARD CE 740 strike, All CE , All PE

SBICARD 740 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 740 CE Live prices

Premium of CALL (CE) of strike 740 is at: 3.55 on 12 Mar 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.15-4.90 as on 12 Thu Mar 2026

The underlying equity is trading at 710.25 which means that CALL of strike 740 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 740 is 325,600

Munafa analysis SBICARD 740 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	710.25	3.55	4.00	4.90	2.15	-29	260,480,000	9.1%
11 Wed Mar	715.00	5.05	9.00	9.00	4.80	-38	238,720,000	10.4%
10 Tue Mar	716.10	8.20	8.80	10.60	6.75	12	216,320,000	-4.5%
09 Mon Mar	720.70	7.30	9.80	9.80	6.00	-43	226,560,000	32.6%
06 Fri Mar	724.05	12.95	14.85	17.75	12.50	-18	170,880,000	2.3%
05 Thu Mar	730.55	15.85	18.00	18.00	11.90	0	167,040,000	4.4%

Charts for SBICARD 740 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis