SBICARD 790 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 790 PE is trading at ₹ 27.95 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 27.95 - Current price of SBICARD 790 PE is higher than this average.
30 minute average: ₹ 27.95 - Current price of SBICARD 790 PE is higher than this average.
Hourly average: ₹ 28.42 - Current price of SBICARD 790 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 267200 (2.672 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 790 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 763.750 as on 13 Fri Feb 12:17pm
Day open: 772.800 Range: 755.550 to 772.800

Option Price: SBICARD PE 790 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	27.95	267200	0.00	0.00	0.00
12:15pm	27.95	267200	0.00	0.00	0.00
12:14pm	27.95	267200	0.00	0.00	0.00
12:12pm	27.95	267200	0.00	0.00	0.00
12:11pm	27.95	267200	0.00	0.00	0.00
12:10pm	27.95	267200	0.00	0.00	0.00
12:09pm	27.95	267200	0.00	0.00	0.00
12:08pm	27.95	267200	0.00	0.00	0.00
12:07pm	27.95	267200	0.00	0.00	0.00
12:06pm	27.95	267200	0.00	0.00	0.00

option chart SBICARD PE 790 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 790 PE PUT today?: Premium of SBICARD 790 PE is 27.95 on 12 Feb 2026 PUT opened at 28.05 and traded inside a Low-High range of 26.20-31.00 today. Please click here table for more current prices.
What is open interest of SBICARD 790 PUT PE today?: Open Interest of SBICARD 790 PE is 267200 today. This has changed -15200.00 from previous day.
What is underlying price of SBICARD 790 PE PUT today?: Underlying price of SBICARD 790 PE PUT is 772.80 today.
What is lot size of SBICARD 790 PUT PE today?: Lot size of SBICARD 790 PUT PE is 800.00
Is SBICARD 790 PE PUT ITM or OTM or ATM?: SBICARD 790 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 790 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 772.80

SBICARD PUT PE available options strikes

SBICARD PE 740 strike, SBICARD PE 750 strike, SBICARD PE 760 strike, SBICARD PE 770 strike, SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, All CE , All PE

SBICARD 790 PUT PE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 790 PE Live prices

Premium of PUT (PE) of strike 790 is at: 27.95 on 12 Feb 2026
PUT opened at 28.05 and traded inside a Low-High range of 26.20-31.00 as on 12 Thu Feb 2026

The underlying equity is trading at 772.80 which means that PUT of strike 790 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 790 is 267,200

Price action analysis of 790 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 790 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	772.80	27.95	28.05	31.00	26.20	-20	213,760,000	-5.4%
11 Wed Feb	768.85	35.05	0.00	0.00	0.00	0	225,920,000	0%
10 Tue Feb	765.90	35.05	31.00	35.70	31.00	4	225,920,000	-1.4%
09 Mon Feb	765.55	33.45	31.50	36.55	31.50	-25	229,120,000	-1.1%
06 Fri Feb	756.30	45.00	0.00	0.00	0.00	0	231,680,000	0%
05 Thu Feb	749.70	45.00	0.00	0.00	0.00	0	231,680,000	0%

Charts for SBICARD 790 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis