SBICARD 690 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 690 PE is trading at ₹ 18.15 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 19.31 - Current price of SBICARD 690 PE is lower than this average.
30 minute average: ₹ 16.41 - Current price of SBICARD 690 PE is higher than this average.
Hourly average: ₹ 15.59 - Current price of SBICARD 690 PE is higher than this average.
Day open: ₹ 20.00
Day range: 10.25 - 21.85
Open Interest: 268800 (2.688 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 690 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 715.550 as on 18 Wed Mar 3:45pm
Day open: 693.700 Range: 693.000 to 733.000

Option Price: SBICARD PE 690 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.15	268800	20.00	21.85	10.25
3:29pm	18.90	268800	20.00	21.85	10.25
3:28pm	19.45	268800	20.00	21.85	10.25
3:27pm	19.80	268800	20.00	21.85	10.25
3:26pm	20.05	272800	20.00	21.85	10.25
3:25pm	20.80	272800	20.00	21.85	10.25
3:24pm	19.85	272800	20.00	21.85	10.25
3:23pm	19.75	273600	20.00	21.85	10.25
3:21pm	19.00	273600	20.00	21.85	10.25
3:20pm	17.30	267200	20.00	21.85	10.25

option chart SBICARD PE 690 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 690 PE PUT today?: Premium of SBICARD 690 PE is 18.10 on 18 Mar 2026 PUT opened at 20.00 and traded inside a Low-High range of 10.25-21.85 today. Please click here table for more current prices.
What is open interest of SBICARD 690 PUT PE today?: Open Interest of SBICARD 690 PE is 264800 today. This has changed -2400.00 from previous day.
What is underlying price of SBICARD 690 PE PUT today?: Underlying price of SBICARD 690 PE PUT is 715.60 today.
What is lot size of SBICARD 690 PUT PE today?: Lot size of SBICARD 690 PUT PE is 800.00
Is SBICARD 690 PE PUT ITM or OTM or ATM?: SBICARD 690 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 690 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 715.55

SBICARD PUT PE available options strikes

SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, All CE , All PE

SBICARD 690 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 18.10 on 18 Mar 2026
PUT opened at 20.00 and traded inside a Low-High range of 10.25-21.85 as on 18 Wed Mar 2026

The underlying equity is trading at 715.55 which means that PUT of strike 690 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 690 is 264,800

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	715.55	18.10	20.00	21.85	10.25	-22	211,840,000	-0.9%
17 Tue Mar	693.85	23.45	19.70	27.60	17.40	19	213,760,000	-5.4%
16 Mon Mar	695.55	19.70	27.80	29.00	17.85	-27	225,920,000	-3.3%
13 Fri Mar	704.90	27.25	22.45	31.05	20.50	21	233,600,000	-3.4%
12 Thu Mar	710.25	22.40	21.00	23.55	16.60	14	241,920,000	-1.6%
11 Wed Mar	715.00	19.60	9.45	20.25	9.45	79	245,760,000	-1%

Charts for SBICARD 690 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis