SBICARD 660 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 660 CE is trading at ₹ 24.00 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 25.03 - Current price of SBICARD 660 CE is lower than this average.
30 minute average: ₹ 26.32 - Current price of SBICARD 660 CE is lower than this average.
Hourly average: ₹ 27.42 - Current price of SBICARD 660 CE is lower than this average.
Day open: ₹ 32.75
Day range: 23.05 - 33.45
Open Interest: 183200 (1.832 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 660 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 693.850 as on 17 Tue Mar 3:44pm
Day open: 702.000 Range: 687.800 to 712.000

Option Price: SBICARD CE 660 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	183200	32.75	33.45	23.05
3:29pm	24.00	183200	32.75	33.45	23.05
3:27pm	23.05	183200	32.75	33.45	23.40
3:26pm	25.60	183200	32.75	33.45	23.40
3:25pm	25.60	183200	32.75	33.45	23.40
3:24pm	25.60	183200	32.75	33.45	23.40
3:23pm	25.60	183200	32.75	33.45	23.40
3:22pm	25.60	183200	32.75	33.45	23.40
3:21pm	25.60	183200	32.75	33.45	23.40
3:20pm	25.60	183200	32.75	33.45	23.40

option chart SBICARD CE 660 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 660 CE CALL today?: Premium of SBICARD 660 CE is 26.45 on 17 Mar 2026 CALL opened at 32.75 and traded inside a Low-High range of 23.05-33.45 today. Please click here table for more current prices.
What is open interest of SBICARD 660 CALL CE today?: Open Interest of SBICARD 660 CE is 182400 today. This has changed 11200.00 from previous day.
What is underlying price of SBICARD 660 CE CALL today?: Underlying price of SBICARD 660 CE CALL is 693.80 today.
What is lot size of SBICARD 660 CALL CE today?: Lot size of SBICARD 660 CALL CE is 800.00
Is SBICARD 660 CE CALL ITM or OTM or ATM?: SBICARD 660 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 660 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 693.85

SBICARD CALL CE available options strikes

SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, All CE , All PE

SBICARD 660 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 26.45 on 17 Mar 2026
CALL opened at 32.75 and traded inside a Low-High range of 23.05-33.45 as on 17 Tue Mar 2026

The underlying equity is trading at 693.85 which means that CALL of strike 660 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 660 is 182,400

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 660 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	693.85	26.45	32.75	33.45	23.05	-18	145,920,000	6.5%
16 Mon Mar	695.55	32.55	26.00	32.55	25.30	3	136,960,000	0%
13 Fri Mar	704.90	31.35	36.15	36.15	27.35	-20	136,960,000	-0.9%
12 Thu Mar	710.25	39.40	37.45	39.40	36.40	-30	138,240,000	0.5%
11 Wed Mar	715.00	56.75	0.00	0.00	0.00	0	137,600,000	0%
10 Tue Mar	716.10	56.75	55.20	58.95	54.50	9	137,600,000	0%

Charts for SBICARD 660 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis