SBICARD 790 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 790 CE is trading at ₹ 5.45 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 5.69 - Current price of SBICARD 790 CE is lower than this average.
30 minute average: ₹ 6.09 - Current price of SBICARD 790 CE is lower than this average.
Hourly average: ₹ 6.27 - Current price of SBICARD 790 CE is lower than this average.
Day open: ₹ 5.80
Day range: 3.85 - 11.90
Open Interest: 666400 (6.664 L)

Munafa Value: 20 - This score indicates that the option of SBICARD 790 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 789.250 as on 18 Wed Feb 3:45pm
Day open: 776.600 Range: 775.600 to 795.600

Option Price: SBICARD CE 790 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.45	666400	5.80	11.90	3.85
3:29pm	5.45	666400	5.80	11.90	3.85
3:28pm	5.60	666400	5.80	11.90	3.85
3:27pm	5.55	666400	5.80	11.90	3.85
3:26pm	5.70	680000	5.80	11.90	3.85
3:24pm	5.75	680000	5.80	11.90	3.85
3:23pm	5.85	691200	5.80	11.90	3.85
3:22pm	5.75	691200	5.80	11.90	3.85
3:21pm	5.70	691200	5.80	11.90	3.85
3:20pm	6.10	683200	5.80	11.90	3.85

option chart SBICARD CE 790 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 790 CE CALL today?: Premium of SBICARD 790 CE is 6.05 on 18 Feb 2026 CALL opened at 5.80 and traded inside a Low-High range of 3.85-11.90 today. Please click here table for more current prices.
What is open interest of SBICARD 790 CALL CE today?: Open Interest of SBICARD 790 CE is 696800 today. This has changed 176000.00 from previous day.
What is underlying price of SBICARD 790 CE CALL today?: Underlying price of SBICARD 790 CE CALL is 789.25 today.
What is lot size of SBICARD 790 CALL CE today?: Lot size of SBICARD 790 CALL CE is 800.00
Is SBICARD 790 CE CALL ITM or OTM or ATM?: SBICARD 790 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 790 CE (CALL) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 789.25

SBICARD CALL CE available options strikes

SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, SBICARD CE 820 strike, All CE , All PE

SBICARD 790 CALL CE available expiry dates

SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 6.05 on 18 Feb 2026
CALL opened at 5.80 and traded inside a Low-High range of 3.85-11.90 as on 18 Wed Feb 2026

The underlying equity is trading at 789.25 which means that CALL of strike 790 is ATM CALL option (at the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 790 is 696,800

Price action analysis of 790 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	789.25	6.05	5.80	11.90	3.85	44	557,440,000	33.8%
17 Tue Feb	776.60	4.20	4.60	7.80	3.70	-26	416,640,000	11.9%
16 Mon Feb	772.20	5.75	3.00	7.70	3.00	41	372,480,000	-18.7%
13 Fri Feb	760.70	4.05	6.00	6.00	3.65	-47	458,240,000	6.5%
12 Thu Feb	772.80	7.75	5.95	9.05	4.60	17	430,080,000	17.3%
11 Wed Feb	768.85	6.60	5.00	6.95	4.05	10	366,720,000	0.4%

Charts for SBICARD 790 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis