SBICARD 820 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 820 PE PUT today?: Premium of SBICARD 820 PE is 35.85 on 20 Jan 2026 PUT opened at 24.55 and traded inside a Low-High range of 24.55-36.15 today. Please click here table for more current prices.
What is open interest of SBICARD 820 PUT PE today?: Open Interest of SBICARD 820 PE is 59200 today. This has changed 25600.00 from previous day.
What is underlying price of SBICARD 820 PE PUT today?: Underlying price of SBICARD 820 PE PUT is 811.80 today.
What is lot size of SBICARD 820 PUT PE today?: Lot size of SBICARD 820 PUT PE is 800.00
Is SBICARD 820 PE PUT ITM or OTM or ATM?: SBICARD 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 820 PE (PUT) 24 February 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 811.80

SBICARD PUT PE available options strikes

SBICARD PE 780 strike, SBICARD PE 790 strike, SBICARD PE 800 strike, SBICARD PE 810 strike, SBICARD PE 820 strike, SBICARD PE 830 strike, SBICARD PE 840 strike, SBICARD PE 850 strike, All CE , All PE

SBICARD 820 PUT PE available expiry dates

SBICARD 27 Jan 2026 expiry SBICARD 24 Feb 2026 expiry SBICARD 30 Mar 2026 expiry

SBICARD 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 35.85 on 20 Jan 2026
PUT opened at 24.55 and traded inside a Low-High range of 24.55-36.15 as on 20 Tue Jan 2026

The underlying equity is trading at 811.80 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 820 is 59,200

Munafa analysis SBICARD 820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	811.80	35.85	24.55	36.15	24.55	47	47,360,000	76.2%
19 Mon Jan	838.30	24.30	22.50	24.40	22.50	8	26,880,000	44.8%
16 Fri Jan	839.65	22.50	21.00	26.00	20.00	7	18,560,000	52.6%
14 Wed Jan	846.50	20.90	19.00	20.90	18.50	10	12,160,000	137.5%
13 Tue Jan	857.85	19.00	0.00	0.00	0.00	0	5,120,000	0%
12 Mon Jan	855.75	19.00	19.00	19.00	19.00	20	5,120,000	0%

Charts for SBICARD 820 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis