SBICARD 820 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 820 PE is trading at ₹ on 3:23am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 710.250 as on 12 Thu Mar 3:45pm
Day open: 712.000 Range: 698.000 to 715.000

Option Price: SBICARD PE 820 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 820 PE PUT today?: Premium of SBICARD 820 PE is 116.80 on 12 Mar 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBICARD 820 PUT PE today?: Open Interest of SBICARD 820 PE is 24800 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 820 PE PUT today?: Underlying price of SBICARD 820 PE PUT is 710.25 today.
What is lot size of SBICARD 820 PUT PE today?: Lot size of SBICARD 820 PUT PE is 800.00
Is SBICARD 820 PE PUT ITM or OTM or ATM?: SBICARD 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 820 PE (PUT) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 710.25

SBICARD PUT PE available options strikes

SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, All CE , All PE

SBICARD 820 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 116.80 on 12 Mar 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Mar 2026

The underlying equity is trading at 710.25 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 820 is 24,800

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	710.25	116.80	0.00	0.00	0.00	0	19,840,000	0%
11 Wed Mar	715.00	116.80	0.00	0.00	0.00	0	19,840,000	0%
10 Tue Mar	716.10	116.80	0.00	0.00	0.00	0	19,840,000	0%
09 Mon Mar	720.70	116.80	117.80	117.80	116.80	22	19,840,000	-8.8%
06 Fri Mar	724.05	95.00	0.00	0.00	0.00	0	21,760,000	0%
05 Thu Mar	730.55	95.00	0.00	0.00	0.00	0	21,760,000	0%

Charts for SBICARD 820 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis